CXApp Inc. (CXAI)
NASDAQ: CXAI
· Real-Time Price · USD
1.08
-0.04 (-3.57%)
At close: May 15, 2025, 3:59 PM
1.08
0.00%
After-hours: May 15, 2025, 04:05 PM EDT
CXApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 1.12 | n/a | 457,369 |
| May 13, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 1.79% | 273,419 |
| May 12, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 1.14 | 0.00% | 589,873 |
| May 9, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -4.39% | 357,127 |
| May 8, 2025 | 1.10 | 1.12 | 1.04 | 1.12 | 1.12 | 2.75% | 267,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.