CXApp Inc. (CXAI)
1.17
0.04 (3.54%)
At close: Apr 24, 2025, 3:59 PM
1.17
0.43%
Pre-market: Apr 25, 2025, 08:00 AM EDT
CXApp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.12 | 1.12 | 1.19 | 1.19 | 1.12 | 1.12 | 1.17 | 1.17 | n/a | 413,716 |
| Apr 23, 2025 | 1.12 | 1.12 | 1.17 | 1.17 | 1.11 | 1.11 | 1.13 | 1.13 | -3.42% | 449,346 |
| Apr 22, 2025 | 1.06 | 1.06 | 1.11 | 1.11 | 1.03 | 1.03 | 1.09 | 1.09 | -3.54% | 745,121 |
| Apr 21, 2025 | 1.10 | 1.10 | 1.12 | 1.12 | 1.05 | 1.05 | 1.07 | 1.07 | -1.83% | 377,529 |
| Apr 17, 2025 | 1.07 | 1.07 | 1.11 | 1.11 | 1.02 | 1.02 | 1.10 | 1.10 | 2.80% | 468,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.