CXApp Inc. (CXAI)
NASDAQ: CXAI
· Real-Time Price · USD
1.00
-0.07 (-6.54%)
At close: Jul 01, 2025, 11:47 AM
CXApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.06 | 1.10 | 1.00 | 1.07 | 1.07 | n/a | 996,082 |
| Jun 27, 2025 | 0.92 | 1.11 | 0.92 | 1.02 | 1.02 | -4.67% | 2,956,573 |
| Jun 26, 2025 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | -10.78% | 331,300 |
| Jun 25, 2025 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -2.20% | 245,875 |
| Jun 24, 2025 | 0.90 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 199,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.