CXApp Inc. (CXAI)
NASDAQ: CXAI
· Real-Time Price · USD
1.01
-0.06 (-5.61%)
At close: Jul 01, 2025, 11:47 AM
Historical CXAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.94% | 0 | 88 | 88 | 0 | 2.27K | +1,428 | +170.20% | 1.48K | 0 |
| 06/27/25 | +10.27% | 0 | 3,386 | 3,386 | 0 | 839 | +20 | +2.44% | 36.11K | 0 |
| 06/25/25 | -3.97% | 0 | 20 | 20 | 0 | 819 | -50 | -5.75% | 200 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.