Crexendo Inc. (CXDO)
4.45
-0.04 (-0.89%)
At close: Apr 17, 2025, 3:59 PM
4.51
1.44%
After-hours: Apr 17, 2025, 07:55 PM EDT
Crexendo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.41 | 4.41 | 4.45 | 4.45 | n/a | 64,695 |
| Apr 16, 2025 | 4.58 | 4.58 | 4.68 | 4.68 | 4.40 | 4.40 | 4.49 | 4.49 | 0.90% | 75,400 |
| Apr 15, 2025 | 4.53 | 4.53 | 4.80 | 4.80 | 4.53 | 4.53 | 4.68 | 4.68 | 4.23% | 106,387 |
| Apr 14, 2025 | 4.57 | 4.57 | 4.62 | 4.62 | 4.40 | 4.40 | 4.47 | 4.47 | -4.49% | 72,500 |
| Apr 11, 2025 | 4.36 | 4.36 | 4.57 | 4.57 | 4.28 | 4.28 | 4.40 | 4.40 | -1.57% | 68,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.