Crexendo Inc. (CXDO)
NASDAQ: CXDO
· Real-Time Price · USD
5.39
0.09 (1.70%)
At close: Jun 18, 2025, 12:47 PM
Crexendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.29 | 5.43 | 5.21 | 5.30 | 5.30 | n/a | 129,844 |
| Jun 16, 2025 | 5.31 | 5.49 | 5.31 | 5.36 | 5.36 | 1.13% | 202,820 |
| Jun 13, 2025 | 5.40 | 5.45 | 5.13 | 5.14 | 5.14 | -4.10% | 174,361 |
| Jun 12, 2025 | 5.49 | 5.55 | 5.41 | 5.50 | 5.50 | 7.00% | 105,287 |
| Jun 11, 2025 | 5.58 | 5.65 | 5.52 | 5.54 | 5.54 | 0.73% | 81,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.