Crexendo Inc. (CXDO)
NASDAQ: CXDO
· Real-Time Price · USD
5.47
-0.21 (-3.70%)
At close: May 28, 2025, 3:59 PM
5.44
-0.55%
After-hours: May 28, 2025, 07:45 PM EDT
Crexendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 5.68 | 5.75 | 5.45 | 5.46 | 5.46 | n/a | 1,143,448 |
| May 27, 2025 | 5.52 | 5.79 | 5.46 | 5.68 | 5.68 | 4.03% | 211,932 |
| May 23, 2025 | 5.48 | 5.54 | 5.35 | 5.44 | 5.44 | -4.23% | 221,000 |
| May 22, 2025 | 5.65 | 5.82 | 5.56 | 5.56 | 5.56 | 2.21% | 77,100 |
| May 21, 2025 | 5.75 | 5.97 | 5.66 | 5.69 | 5.69 | 2.34% | 97,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.