Crexendo Inc. (CXDO)
NASDAQ: CXDO
· Real-Time Price · USD
5.09
-0.16 (-3.05%)
At close: May 08, 2025, 3:59 PM
5.03
-1.18%
After-hours: May 08, 2025, 05:22 PM EDT
Historical CXDO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -5.41% | 130 | 262 | 2 | 260 | 1.39K | +63 | +4.73% | 130 | 7.28K |
| 05/06/25 | +3.48% | 0.16 | 96 | 83 | 13 | 1.33K | +160 | +13.66% | 4.57K | 434 |
| 05/05/25 | +2.13% | 0.22 | 291 | 239 | 52 | 1.17K | +0 | +0.00% | 14.53K | 1.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.