Crane NXT Co. (CXT)
NYSE: CXT
· Real-Time Price · USD
65.10
1.77 (2.79%)
At close: Sep 26, 2025, 3:59 PM
65.07
-0.05%
After-hours: Sep 26, 2025, 06:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.51K
Below Average
FTD / Avg. Volume
3.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Crane NXT Co. has
13,512
shares failed to deliver, representing 3.23%
of the average daily volume of
418,596
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 60.42 | 13,512 | +959.76% |
| Jul 17, 2025 | 57.19 | 1,275 | +233.77% |
| Jun 26, 2025 | 55.42 | 382 | -32.98% |
| May 29, 2025 | 53.83 | 570 | -4.36% |
| Apr 29, 2025 | 46.91 | 596 | +1390.00% |
| Mar 31, 2025 | 51.09 | 40 | -89.47% |
| Feb 27, 2025 | 55.49 | 380 | -60.62% |
| Jan 22, 2025 | 64.57 | 965 | +171.83% |
| Dec 30, 2024 | 57.63 | 355 | -54.66% |
| Nov 29, 2024 | 62.12 | 783 | +19475.00% |
| Oct 31, 2024 | 53.65 | 4 | -99.76% |
| Sep 30, 2024 | 55.46 | 1,672 | +434.19% |
| Aug 29, 2024 | 57.54 | 313 | -63.98% |
| Jul 26, 2024 | 62.93 | 869 | +5011.76% |
| Jun 28, 2024 | 60.55 | 17 | -19.05% |
| May 31, 2024 | 62.32 | 21 | -89.06% |
| Apr 18, 2024 | 60.34 | 192 | +19100.00% |
| Mar 14, 2024 | 58.89 | 1 | -99.24% |
| Feb 29, 2024 | 57.44 | 131 | -63.71% |
| Jan 30, 2024 | 58.3 | 361 | +5057.14% |
| Dec 27, 2023 | 57.22 | 7 | -99.53% |
| Nov 30, 2023 | 50.46 | 1,485 | +1568.54% |
| Oct 25, 2023 | 51.45 | 89 | -91.97% |
| Sep 21, 2023 | 55.37 | 1,109 | +234.04% |
| Aug 10, 2023 | 59.48 | 332 | -55.73% |
| Jul 27, 2023 | 56.47 | 750 | -46.35% |
| Jun 23, 2023 | 53.2 | 1,398 | -61.95% |
| May 24, 2023 | 50.82 | 3,674 | +260.20% |
| Apr 26, 2023 | 45.28 | 1,020 | n/a |