Crane NXT Co. (CXT)
NYSE: CXT
· Real-Time Price · USD
55.66
0.98 (1.79%)
At close: Jun 26, 2025, 3:59 PM
55.58
-0.14%
After-hours: Jun 26, 2025, 04:04 PM EDT
Crane NXT Fail-to-Deliver
Total FTD Shares
570
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-7.2%
Negative Trend
FTD Chart
Over the past year, Crane NXT Co. has seen a monthly average of
2,136 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 53.65 | 570 | -4.36% |
| Apr 29, 2025 | 47.22 | 596 | +1390.00% |
| Mar 31, 2025 | 51.34 | 40 | -89.47% |
| Feb 27, 2025 | 57.28 | 380 | -60.62% |
| Jan 22, 2025 | 66.54 | 965 | +171.83% |
| Dec 30, 2024 | 58.01 | 355 | -54.66% |
| Nov 29, 2024 | 62.77 | 783 | +19475.00% |
| Oct 31, 2024 | 55.61 | 4 | -99.76% |
| Sep 30, 2024 | 55.79 | 1.67K | +434.19% |
| Aug 29, 2024 | 58.35 | 313 | -63.98% |
| Jul 26, 2024 | 61.39 | 869 | +5011.76% |
| Jun 28, 2024 | 60.12 | 17 | -19.05% |
| May 31, 2024 | 62.69 | 21 | -89.06% |
| Apr 18, 2024 | 61.44 | 192 | +19100.00% |
| Mar 14, 2024 | 60.79 | 1 | -99.24% |
| Feb 29, 2024 | 58.00 | 131 | -63.71% |
| Jan 30, 2024 | 58.20 | 361 | +5057.14% |
| Dec 27, 2023 | 58.80 | 7 | -99.53% |
| Nov 30, 2023 | 51.06 | 1.49K | +1568.54% |
| Oct 25, 2023 | 51.76 | 89 | -91.97% |
| Sep 21, 2023 | 57.38 | 1.11K | +234.04% |
| Aug 10, 2023 | 60.60 | 332 | -55.73% |
| Jul 27, 2023 | 57.95 | 750 | -46.35% |
| Jun 23, 2023 | 54.11 | 1.4K | -61.95% |
| May 24, 2023 | 52.70 | 3.67K | +260.20% |
| Apr 26, 2023 | 46.93 | 1.02K | n/a |