CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
20.60
-0.88 (-4.10%)
At close: Jun 13, 2025, 3:59 PM
20.89
1.41%
Pre-market: Jun 16, 2025, 06:24 AM EDT
CoreCivic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.14 | 21.29 | 20.38 | 20.61 | 20.61 | n/a | 1,197,728 |
| Jun 12, 2025 | 21.43 | 21.63 | 21.30 | 21.48 | 21.48 | 4.22% | 1,157,719 |
| Jun 11, 2025 | 22.05 | 22.27 | 21.41 | 21.44 | 21.44 | -0.19% | 853,673 |
| Jun 10, 2025 | 22.40 | 22.42 | 21.82 | 21.84 | 21.84 | 1.87% | 816,000 |
| Jun 9, 2025 | 22.30 | 22.65 | 22.07 | 22.29 | 22.29 | 2.06% | 1,113,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.