AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CoreCivic Inc. (CXW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.13

-0.40 (-2.16%)

At close: Feb 21, 2025, 3:20 PM

CXW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	19.06	19.07	18.50	18.53	-0.61	-3.19%	761,730
Feb 19, 2025	19.00	19.37	18.80	19.14	-0.05	-0.26%	949,400
Feb 18, 2025	18.73	19.20	18.36	19.19	0.36	1.91%	1,659,600
Feb 14, 2025	19.03	19.24	18.66	18.83	-0.23	-1.21%	979,720
Feb 13, 2025	19.35	19.94	18.99	19.06	-0.12	-0.63%	1,560,323
Feb 12, 2025	18.01	19.50	18.00	19.18	1.14	6.32%	2,639,077
Feb 11, 2025	16.99	18.98	16.46	18.04	-0.80	-4.25%	4,415,106
Feb 10, 2025	18.48	19.02	18.37	18.84	0.41	2.22%	1,791,423
Feb 7, 2025	18.67	18.72	18.14	18.43	-0.33	-1.76%	939,634
Feb 6, 2025	19.25	19.36	18.38	18.76	-0.49	-2.55%	1,239,043
Feb 5, 2025	19.17	19.41	18.70	19.25	0.37	1.96%	1,244,748
Feb 4, 2025	19.69	19.80	18.65	18.88	-1.13	-5.65%	1,862,073
Feb 3, 2025	19.99	20.29	19.72	20.01	-0.45	-2.20%	664,064
Jan 31, 2025	20.60	20.83	20.30	20.46	-0.25	-1.21%	1,670,413
Jan 30, 2025	20.80	21.14	20.37	20.71	0.20	0.98%	1,168,261
Jan 29, 2025	20.22	20.76	20.18	20.51	0.29	1.43%	1,053,482
Jan 28, 2025	20.88	20.93	19.64	20.22	-0.65	-3.11%	1,299,589
Jan 27, 2025	21.12	21.71	20.68	20.87	-0.37	-1.74%	1,302,822
Jan 24, 2025	21.58	21.95	21.06	21.24	-0.42	-1.94%	1,162,600
Jan 23, 2025	22.26	22.61	21.55	21.66	-0.58	-2.61%	927,823
Jan 22, 2025	22.60	22.89	21.57	22.24	-0.70	-3.05%	1,490,406
Jan 21, 2025	23.52	23.85	21.94	22.94	-0.11	-0.48%	1,573,643
Jan 17, 2025	23.04	23.61	22.87	23.05	0.34	1.50%	1,495,128
Jan 16, 2025	22.76	23.24	22.66	22.71	-0.11	-0.48%	1,052,407
Jan 15, 2025	23.34	23.45	22.45	22.82	0.48	2.15%	1,071,300
Jan 14, 2025	22.24	22.63	21.95	22.34	0.25	1.13%	839,743
Jan 13, 2025	21.80	22.11	21.30	22.09	0.01	0.05%	555,439
Jan 10, 2025	22.64	22.99	21.88	22.08	-0.89	-3.87%	993,600
Jan 8, 2025	21.79	22.98	21.67	22.97	1.05	4.79%	1,450,400
Jan 7, 2025	21.95	21.97	20.86	21.92	-0.04	-0.18%	968,144
Jan 6, 2025	22.22	22.53	21.81	21.96	-0.26	-1.17%	812,046
Jan 3, 2025	21.71	22.34	21.39	22.22	0.49	2.25%	639,054
Jan 2, 2025	21.77	22.14	21.36	21.73	-0.01	-0.05%	803,714
Dec 31, 2024	21.64	22.33	21.60	21.74	0.16	0.74%	973,388
Dec 30, 2024	21.18	21.83	21.18	21.58	0.25	1.17%	887,635
Dec 27, 2024	21.58	21.93	21.23	21.33	-0.45	-2.07%	687,346
Dec 26, 2024	21.64	22.10	21.52	21.78	0.14	0.65%	716,948
Dec 24, 2024	21.15	21.79	21.03	21.64	0.49	2.32%	350,612
Dec 23, 2024	21.25	21.52	20.79	21.15	0.30	1.44%	677,708
Dec 20, 2024	20.67	21.32	20.38	20.85	-0.15	-0.71%	3,917,162
Dec 19, 2024	20.88	21.30	20.73	21.00	0.47	2.29%	1,065,200
Dec 18, 2024	21.72	21.72	20.22	20.53	-0.86	-4.02%	966,544
Dec 17, 2024	21.34	21.81	21.06	21.39	-0.36	-1.66%	1,021,668
Dec 16, 2024	21.88	22.12	21.39	21.75	-0.13	-0.59%	742,500
Dec 13, 2024	22.02	22.03	21.51	21.88	-0.14	-0.64%	555,762
Dec 12, 2024	21.82	22.27	21.70	22.02	0.16	0.73%	698,000
Dec 11, 2024	22.24	22.55	21.74	21.86	-0.39	-1.75%	963,700
Dec 10, 2024	22.83	23.52	22.21	22.25	0.32	1.46%	2,322,676
Dec 9, 2024	21.37	22.33	21.16	21.93	0.41	1.91%	1,440,510
Dec 6, 2024	21.56	21.58	21.01	21.52	0.15	0.70%	792,861