CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
22.11
-0.29 (-1.29%)
At close: May 23, 2025, 3:59 PM
22.11
0.00%
After-hours: May 23, 2025, 05:29 PM EDT
CoreCivic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 22.34 | 22.34 | 21.98 | 22.11 | 22.11 | n/a | 568,305 |
| May 22, 2025 | 22.50 | 22.60 | 22.22 | 22.40 | 22.40 | 1.31% | 727,001 |
| May 21, 2025 | 22.31 | 22.68 | 22.15 | 22.35 | 22.35 | -0.22% | 817,847 |
| May 20, 2025 | 22.76 | 23.20 | 22.38 | 22.57 | 22.57 | 0.98% | 877,874 |
| May 19, 2025 | 22.08 | 22.71 | 21.84 | 22.71 | 22.71 | 0.62% | 855,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.