CoreCivic Inc. (CXW)
22.23
0.34 (1.55%)
At close: Apr 25, 2025, 3:59 PM
22.24
0.04%
After-hours: Apr 25, 2025, 05:29 PM EDT
CoreCivic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.80 | 21.80 | 22.58 | 22.58 | 21.72 | 21.72 | 22.25 | 22.25 | n/a | 2,149,693 |
| Apr 24, 2025 | 21.67 | 21.67 | 22.26 | 22.26 | 21.63 | 21.63 | 21.89 | 21.89 | -1.62% | 1,059,592 |
| Apr 23, 2025 | 21.92 | 21.92 | 22.12 | 22.12 | 21.37 | 21.37 | 21.63 | 21.63 | -1.19% | 1,239,252 |
| Apr 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.43 | 21.43 | 21.67 | 21.67 | 0.18% | 1,093,383 |
| Apr 21, 2025 | 22.22 | 22.22 | 22.43 | 22.43 | 21.32 | 21.32 | 21.51 | 21.51 | -0.74% | 1,213,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.