AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CoreCivic Inc. (CXW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.03

0.69 (3.09%)

At close: Jan 14, 2025, 3:59 PM

CXW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.24	22.63	21.95	22.34	0.25	1.13%	839,342
Jan 13, 2025	21.80	22.11	21.30	22.09	0.01	0.05%	555,439
Jan 10, 2025	22.64	22.99	21.88	22.08	-0.89	-3.87%	993,600
Jan 8, 2025	21.79	22.98	21.67	22.97	1.05	4.79%	1,450,400
Jan 7, 2025	21.95	21.97	20.86	21.92	-0.04	-0.18%	968,144
Jan 6, 2025	22.22	22.53	21.81	21.96	-0.26	-1.17%	812,046
Jan 3, 2025	21.71	22.34	21.39	22.22	0.49	2.25%	639,054
Jan 2, 2025	21.77	22.14	21.36	21.73	-0.01	-0.05%	803,714
Dec 31, 2024	21.64	22.33	21.60	21.74	0.16	0.74%	973,388
Dec 30, 2024	21.18	21.83	21.18	21.58	0.25	1.17%	887,635
Dec 27, 2024	21.58	21.93	21.23	21.33	-0.45	-2.07%	687,346
Dec 26, 2024	21.64	22.10	21.52	21.78	0.14	0.65%	716,948
Dec 24, 2024	21.15	21.79	21.03	21.64	0.49	2.32%	350,612
Dec 23, 2024	21.25	21.52	20.79	21.15	0.30	1.44%	677,708
Dec 20, 2024	20.67	21.32	20.38	20.85	-0.15	-0.71%	3,917,162
Dec 19, 2024	20.88	21.30	20.73	21.00	0.47	2.29%	1,065,200
Dec 18, 2024	21.72	21.72	20.22	20.53	-0.86	-4.02%	966,544
Dec 17, 2024	21.34	21.81	21.06	21.39	-0.36	-1.66%	1,021,668
Dec 16, 2024	21.88	22.12	21.39	21.75	-0.13	-0.59%	742,500
Dec 13, 2024	22.02	22.03	21.51	21.88	-0.14	-0.64%	555,762
Dec 12, 2024	21.82	22.27	21.70	22.02	0.16	0.73%	698,000
Dec 11, 2024	22.24	22.55	21.74	21.86	-0.39	-1.75%	963,700
Dec 10, 2024	22.83	23.52	22.21	22.25	0.32	1.46%	2,322,676
Dec 9, 2024	21.37	22.33	21.16	21.93	0.41	1.91%	1,440,510
Dec 6, 2024	21.56	21.58	21.01	21.52	0.15	0.70%	792,861
Dec 5, 2024	21.88	22.12	21.26	21.37	-0.51	-2.33%	868,700
Dec 4, 2024	21.36	21.95	20.97	21.88	0.53	2.48%	1,328,303
Dec 3, 2024	21.45	21.49	21.11	21.35	-0.29	-1.34%	1,154,200
Dec 2, 2024	22.33	22.33	19.76	21.64	-0.69	-3.09%	1,788,839
Nov 29, 2024	22.78	23.32	22.11	22.33	-0.16	-0.71%	735,928
Nov 27, 2024	22.14	22.98	21.96	22.49	0.55	2.51%	1,672,886
Nov 26, 2024	21.75	22.34	21.70	21.94	-0.03	-0.14%	781,693
Nov 25, 2024	22.17	22.48	21.71	21.97	-0.04	-0.18%	1,228,733
Nov 22, 2024	22.00	23.09	21.41	22.01	0.21	0.96%	2,840,100
Nov 21, 2024	21.54	21.89	21.22	21.80	0.33	1.54%	702,130
Nov 20, 2024	22.00	22.16	21.17	21.47	-0.54	-2.45%	726,400
Nov 19, 2024	20.80	22.05	20.79	22.01	0.87	4.12%	1,182,128
Nov 18, 2024	21.20	21.36	20.56	21.14	-0.22	-1.03%	1,242,900
Nov 15, 2024	21.49	21.86	21.06	21.36	-0.07	-0.33%	1,088,606
Nov 14, 2024	22.00	22.09	21.15	21.43	-0.09	-0.42%	1,491,500
Nov 13, 2024	22.15	22.53	21.51	21.52	-0.61	-2.76%	2,355,200
Nov 12, 2024	23.44	23.85	21.96	22.13	-1.81	-7.56%	2,331,500
Nov 11, 2024	24.75	24.84	23.80	23.94	1.42	6.31%	3,264,500
Nov 8, 2024	22.55	24.99	21.86	22.52	0.44	1.99%	4,147,843
Nov 7, 2024	18.38	22.35	17.95	22.08	4.50	25.60%	4,078,700
Nov 6, 2024	16.96	18.24	16.50	17.58	3.95	28.98%	6,542,300
Nov 5, 2024	13.40	13.87	13.33	13.63	0.44	3.34%	1,181,645
Nov 4, 2024	13.19	13.25	12.66	13.19	-0.12	-0.90%	2,389,000
Nov 1, 2024	13.90	14.02	13.21	13.31	-0.50	-3.62%	1,305,500
Oct 31, 2024	14.28	14.38	13.76	13.81	-0.51	-3.56%	940,354