CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
20.54
0.08 (0.39%)
At close: Aug 15, 2025, 10:01 AM
CXW Option Overview
Overview for all option chains of CXW. As of August 15, 2025, CXW options have an IV of 212.34% and an IV rank of 465.71%. The volume is 174 contracts, which is 15.51% of average daily volume of 1,122 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
212.34%IV Rank
465.71%Historical Volatility
33.61%IV Low
48.09% on Jun 06, 2025IV High
83.36% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
35,051Put-Call Ratio
0.43Put Open Interest
10,478Call Open Interest
24,573Open Interest Avg (30-day)
26,476Today vs Open Interest Avg (30-day)
132.39%Option Volume
Today's Volume
174Put-Call Ratio
0.6Put Volume
65Call Volume
109Volume Avg (30-day)
1,122Today vs Volume Avg (30-day)
15.51%Option Chain Statistics
This table provides a comprehensive overview of all CXW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 22 | 1.69 | 11,681 | 1,849 | 0.16 | 212.34% | 19 |
| Sep 19, 2025 | 13 | 22 | 1.69 | 2,990 | 1,698 | 0.57 | 47.89% | 21 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.42% | 13 |
| Dec 19, 2025 | 5 | 0 | 0 | 1,751 | 3,560 | 2.03 | 40.09% | 21 |
| Jan 16, 2026 | 8 | 11 | 1.38 | 5,951 | 1,928 | 0.32 | 44.06% | 15 |
| Mar 20, 2026 | 6 | 0 | 0 | 135 | 66 | 0.49 | 39.89% | 16 |
| Jan 15, 2027 | 64 | 10 | 0.16 | 2,065 | 1,377 | 0.67 | 39.68% | 17 |