CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
19.87
-0.19 (-0.95%)
At close: Sep 04, 2025, 3:59 PM
20.00
0.65%
Pre-market: Sep 05, 2025, 08:15 AM EDT
CXW Option Overview
Overview for all option chains of CXW. As of September 05, 2025, CXW options have an IV of 71.78% and an IV rank of 97.91%. The volume is 401 contracts, which is 34.69% of average daily volume of 1,156 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.78%IV Rank
97.91%Historical Volatility
27.42%IV Low
46.68% on Jul 03, 2025IV High
72.32% on Nov 04, 2024Open Interest (OI)
Today's Open Interest
35,393Put-Call Ratio
0.42Put Open Interest
10,475Call Open Interest
24,918Open Interest Avg (30-day)
28,506Today vs Open Interest Avg (30-day)
124.16%Option Volume
Today's Volume
401Put-Call Ratio
0.19Put Volume
63Call Volume
338Volume Avg (30-day)
1,156Today vs Volume Avg (30-day)
34.69%Option Chain Statistics
This table provides a comprehensive overview of all CXW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 87 | 17 | 0.2 | 4,167 | 2,175 | 0.52 | 71.78% | 21 |
| Oct 17, 2025 | 239 | 32 | 0.13 | 8,750 | 529 | 0.06 | 43.2% | 20 |
| Dec 19, 2025 | 3 | 12 | 4 | 2,791 | 3,669 | 1.31 | 42.91% | 22 |
| Jan 16, 2026 | 3 | 0 | 0 | 6,887 | 2,609 | 0.38 | 46.7% | 17 |
| Mar 20, 2026 | 3 | 2 | 0.67 | 162 | 73 | 0.45 | 41.24% | 16 |
| Jan 15, 2027 | 3 | 0 | 0 | 2,161 | 1,420 | 0.66 | 40.76% | 17 |