CoreCivic Inc. (CXW) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CoreCivic Inc. (CXW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.86

0.52 (2.33%)

At close: Jan 15, 2025, 9:54 AM

Daily Stats

Call Volume	770
Call Volume Ask Side	229
Call Volume Bid Side	328
Call Premium	119.39K
Net Call Premium	-63.51K
Call Open Interest	64.27K
IV Rank	31.44
Volatility	0.54
Total Open Interest	77.61K
Gex Ratio	0.14

Put Volume	19
Put Volume Ask Side	8
Put Volume Bid Side	4
Put Premium	1.83K
Net Put Premium	-250
Put Open Interest	13.34K
P/C Ratio	0.02
🐻/🐂 Prem
Open Interest Change	301
IV 30d	0.61

No Options activity found

Historical CXW Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.45%	0.02	789	770	19	0.62		77.61K	+0.39%	-63.26K	121.22K
01/13/2025	+1.33%	0.04	1,096	1,053	43	0.86		77.31K	+0.07%	90.45K	188.14K
01/10/2025	-2.47%	0.04	2,745	2,652	93	2.19		77.25K	+3.47%	-123.36K	490.44K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership