Price Alert

CoreCivic Inc. (CXW)

NYSE: CXW · Real-Time Price · USD

19.81

0.33 (1.69%)

At close: Oct 03, 2025, 3:59 PM

19.89

0.39%

After-hours: Oct 03, 2025, 07:32 PM EDT

CXW Option Overview

Overview for all option chains of CXW. As of October 05, 2025, CXW options have an IV of 71.71% and an IV rank of 97.76%. The volume is 455 contracts, which is 37.36% of average daily volume of 1,218 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.71%

IV Rank

97.76%

Historical Volatility

33.84%

IV Low

45.21% on Jul 03, 2025

IV High

72.32% on Nov 04, 2024

Open Interest (OI)

Today's Open Interest

42,197

Put-Call Ratio

0.4

Put Open Interest

12,010

Call Open Interest

30,187

Open Interest Avg (30-day)

34,579

Today vs Open Interest Avg (30-day)

122.03%

Option Volume

Today's Volume

455

Put-Call Ratio

0.83

Put Volume

206

Call Volume

249

Volume Avg (30-day)

1,218

Today vs Volume Avg (30-day)

37.36%

Option Chain Statistics

This table provides a comprehensive overview of all CXW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	34	11	0.32	14,173	2,309	0.16	71.71%	21
Nov 21, 2025	77	105	1.36	833	690	0.83	52.23%	19
Dec 19, 2025	28	13	0.46	3,091	4,208	1.36	47.82%	21
Jan 16, 2026	72	67	0.93	7,775	3,157	0.41	51.78%	17
Mar 20, 2026	9	1	0.11	1,200	175	0.15	43.08%	17
Jan 15, 2027	29	9	0.31	3,096	1,471	0.48	36.48%	17
Jan 21, 2028	0	0	0	19	0	0	38.72%	13