CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
22.11
-0.29 (-1.29%)
At close: May 23, 2025, 3:59 PM
22.11
0.00%
After-hours: May 23, 2025, 05:29 PM EDT
Historical CXW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -1.03% | 0 | 6 | 6 | 0 | 9.27K | +32 | +0.35% | 273 | 0 |
| 05/22/25 | -0.44% | 0 | 41 | 41 | 0 | 9.24K | +262 | +2.92% | 2.71K | 0 |
| 05/21/25 | +0.18% | 0 | 328 | 328 | 0 | 8.97K | +1,108 | +14.08% | 30.9K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.