AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cybin Inc. (CYBN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.94

0.11 (1.25%)

At close: Jan 15, 2025, 9:40 AM

CYBN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.92	8.98	8.63	8.83	-0.07	-0.79%	127,802
Jan 13, 2025	8.89	9.08	8.63	8.90	0.01	0.11%	168,700
Jan 10, 2025	9.50	9.56	8.82	8.89	-0.67	-7.01%	215,365
Jan 8, 2025	9.85	9.98	9.33	9.56	-0.47	-4.69%	184,600
Jan 7, 2025	10.70	10.73	9.86	10.03	-0.62	-5.82%	252,308
Jan 6, 2025	10.28	10.65	10.13	10.65	0.55	5.45%	206,200
Jan 3, 2025	9.41	10.30	9.41	10.10	0.69	7.33%	228,300
Jan 2, 2025	8.87	9.44	8.87	9.41	0.59	6.69%	228,201
Dec 31, 2024	8.95	9.12	8.65	8.82	-0.18	-2.00%	211,572
Dec 30, 2024	9.01	9.15	8.39	9.00	-0.15	-1.64%	375,885
Dec 27, 2024	9.06	9.50	8.98	9.15	0.09	0.99%	195,374
Dec 26, 2024	9.50	9.62	8.97	9.06	-0.47	-4.93%	247,000
Dec 24, 2024	9.50	9.53	9.35	9.53	-0.01	-0.10%	105,124
Dec 23, 2024	9.61	9.63	9.36	9.54	-0.07	-0.73%	164,295
Dec 20, 2024	9.28	9.67	9.11	9.61	0.29	3.11%	393,947
Dec 19, 2024	9.38	9.60	9.16	9.32	-0.14	-1.48%	224,309
Dec 18, 2024	9.45	9.69	9.20	9.46	-0.01	-0.11%	240,613
Dec 17, 2024	9.89	9.95	9.33	9.47	-0.44	-4.44%	190,992
Dec 16, 2024	9.74	10.06	9.74	9.91	0.13	1.33%	148,608
Dec 13, 2024	10.02	10.04	9.50	9.78	-0.26	-2.59%	234,627
Dec 12, 2024	10.06	10.30	9.71	10.04	-0.24	-2.33%	242,100
Dec 11, 2024	10.37	10.37	10.03	10.28	-0.04	-0.39%	178,406
Dec 10, 2024	10.50	10.61	10.14	10.32	-0.13	-1.24%	179,100
Dec 9, 2024	10.80	10.80	10.26	10.45	-0.35	-3.24%	221,200
Dec 6, 2024	10.71	10.80	10.44	10.80	0.16	1.50%	201,200
Dec 5, 2024	10.38	10.69	10.21	10.64	0.21	2.01%	190,766
Dec 4, 2024	10.64	10.68	10.26	10.43	-0.14	-1.32%	232,600
Dec 3, 2024	10.20	11.08	9.95	10.57	0.57	5.70%	467,400
Dec 2, 2024	10.50	11.00	10.00	10.00	-0.38	-3.66%	331,200
Nov 29, 2024	10.42	11.03	10.28	10.38	0.13	1.27%	291,239
Nov 27, 2024	10.75	10.75	10.20	10.25	-0.46	-4.30%	204,919
Nov 26, 2024	10.63	10.90	10.38	10.71	0.07	0.66%	279,700
Nov 25, 2024	10.01	10.90	9.85	10.64	0.82	8.35%	510,719
Nov 22, 2024	10.24	10.33	9.16	9.82	-0.34	-3.35%	884,749
Nov 21, 2024	11.25	11.39	9.95	10.16	-1.00	-8.96%	965,800
Nov 20, 2024	11.37	11.48	10.93	11.16	0.16	1.45%	324,800
Nov 19, 2024	11.24	12.00	10.80	11.00	0.40	3.77%	932,400
Nov 18, 2024	13.36	13.88	10.36	10.60	-1.00	-8.62%	2,977,326
Nov 15, 2024	11.82	12.95	11.30	11.60	0.60	5.45%	2,158,838
Nov 14, 2024	10.92	11.47	10.54	11.00	0.50	4.76%	650,700
Nov 13, 2024	11.96	12.13	10.26	10.50	-1.20	-10.26%	493,349
Nov 12, 2024	12.28	12.28	11.40	11.70	-0.30	-2.50%	311,616
Nov 11, 2024	10.86	12.80	10.86	12.00	1.22	11.32%	635,415
Nov 8, 2024	11.38	12.00	10.51	10.78	-0.62	-5.44%	532,032
Nov 7, 2024	10.05	11.52	10.00	11.40	1.46	14.69%	395,431
Nov 6, 2024	10.45	10.80	9.89	9.94	-0.21	-2.07%	268,914
Nov 5, 2024	9.96	10.18	9.94	10.15	0.03	0.30%	57,600
Nov 4, 2024	10.03	10.15	9.85	10.12	0.13	1.30%	60,503
Nov 1, 2024	9.99	10.20	9.80	9.99	-0.04	-0.40%	45,800
Oct 31, 2024	9.93	10.03	9.70	10.03	0.12	1.21%	86,737