Cybin Inc. (CYBN)
AMEX: CYBN
· Real-Time Price · USD
8.35
-0.30 (-3.47%)
At close: Jun 13, 2025, 3:59 PM
8.37
0.24%
After-hours: Jun 13, 2025, 07:58 PM EDT
Cybin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.61 | 8.70 | 8.24 | 8.35 | 8.35 | n/a | 462,078 |
| Jun 12, 2025 | 8.60 | 8.79 | 8.45 | 8.65 | 8.65 | 3.59% | 190,135 |
| Jun 11, 2025 | 9.04 | 9.20 | 8.52 | 8.71 | 8.71 | 0.69% | 302,326 |
| Jun 10, 2025 | 8.50 | 9.06 | 8.36 | 8.96 | 8.96 | 2.87% | 290,555 |
| Jun 9, 2025 | 9.00 | 9.12 | 8.33 | 8.45 | 8.45 | -5.69% | 324,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.