China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
15.86
-0.04 (-0.25%)
At close: Apr 29, 2025, 3:59 PM
15.89
0.19%
After-hours: Apr 29, 2025, 05:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | -57.63% | 7.3 | 7.3-7.7 | 2,500 | 2,501 | +0 | 104% | 2.56M |
| Call | 17D | 57.63% | 1.5 | 1.5-1.5 | 2,000 | 2,023 | +0 | 148% | 50.58K |
| Call | 108D | 89.16% | 0.6 | 0.45-0.6 | 1,561 | 1,581 | +0 | 101% | 113.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | -57.63% | 7.3 | 7.3-7.7 | 2,500 | 2,501 | +0 | 104% | 2.56M |
| Call | 17D | 57.63% | 1.5 | 1.5-1.5 | 2,000 | 2,023 | +0 | 148% | 50.58K |
| Call | 108D | 89.16% | 0.6 | 0.45-0.6 | 1,561 | 1,581 | +0 | 101% | 113.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.