Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
2.75
0.02 (0.73%)
At close: Aug 15, 2025, 9:56 AM
CYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.75 | 2.78 | 2.71 | 2.73 | 2.73 | -1.44% | 1,327,676 |
| Aug 13, 2025 | 2.59 | 2.77 | 2.59 | 2.77 | 2.77 | 8.20% | 3,230,733 |
| Aug 12, 2025 | 2.47 | 2.56 | 2.43 | 2.56 | 2.56 | 4.49% | 2,221,409 |
| Aug 11, 2025 | 2.49 | 2.51 | 2.44 | 2.45 | 2.45 | -1.61% | 1,423,701 |
| Aug 8, 2025 | 2.52 | 2.55 | 2.48 | 2.49 | 2.49 | 0.40% | 1,852,800 |
| Aug 7, 2025 | 2.46 | 2.50 | 2.46 | 2.48 | 2.48 | 0.81% | 2,040,216 |
| Aug 6, 2025 | 2.50 | 2.51 | 2.44 | 2.46 | 2.46 | -1.20% | 1,840,300 |
| Aug 5, 2025 | 2.49 | 2.52 | 2.45 | 2.49 | 2.49 | 0.00% | 2,275,449 |
| Aug 4, 2025 | 2.44 | 2.56 | 2.38 | 2.49 | 2.49 | 2.05% | 2,798,000 |
| Aug 1, 2025 | 2.58 | 2.60 | 2.44 | 2.44 | 2.44 | -6.15% | 3,458,200 |
| Jul 31, 2025 | 2.48 | 2.65 | 2.46 | 2.60 | 2.60 | 3.17% | 3,255,001 |
| Jul 30, 2025 | 2.47 | 2.57 | 2.43 | 2.52 | 2.52 | 2.44% | 2,616,421 |
| Jul 29, 2025 | 2.61 | 2.62 | 2.44 | 2.46 | 2.46 | -4.65% | 4,826,800 |
| Jul 28, 2025 | 2.77 | 2.77 | 2.58 | 2.58 | 2.58 | -6.86% | 5,452,475 |
| Jul 25, 2025 | 2.92 | 2.92 | 2.75 | 2.77 | 2.77 | -4.48% | 7,089,801 |
| Jul 24, 2025 | 2.88 | 2.96 | 2.68 | 2.90 | 2.90 | -25.26% | 27,522,700 |
| Jul 23, 2025 | 3.78 | 3.91 | 3.76 | 3.88 | 3.88 | 1.04% | 4,326,500 |
| Jul 22, 2025 | 3.81 | 3.97 | 3.75 | 3.84 | 3.84 | 2.40% | 5,364,100 |
| Jul 21, 2025 | 3.64 | 3.77 | 3.59 | 3.75 | 3.75 | 4.46% | 2,076,231 |
| Jul 18, 2025 | 3.67 | 3.68 | 3.55 | 3.59 | 3.59 | -1.37% | 1,616,128 |