Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
3.41
-0.02 (-0.58%)
At close: Jul 03, 2025, 3:40 PM
3.36
-1.58%
After-hours: Jul 03, 2025, 04:22 PM EDT
Community Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.53 | 3.62 | 3.43 | 3.43 | 3.43 | n/a | 1,873,680 |
| Jul 1, 2025 | 3.35 | 3.55 | 3.32 | 3.48 | 3.48 | 1.46% | 2,253,023 |
| Jun 30, 2025 | 3.42 | 3.49 | 3.31 | 3.40 | 3.40 | -2.30% | 2,010,545 |
| Jun 27, 2025 | 3.50 | 3.60 | 3.38 | 3.39 | 3.39 | -0.29% | 2,795,800 |
| Jun 26, 2025 | 3.48 | 3.67 | 3.44 | 3.48 | 3.48 | 2.65% | 7,352,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.