Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
3.83
-0.11 (-2.79%)
At close: Jun 04, 2025, 3:59 PM
3.83
0.00%
After-hours: Jun 04, 2025, 04:04 PM EDT
Community Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.86 | 3.99 | 3.79 | 3.94 | 3.94 | n/a | 1,752,992 |
| Jun 2, 2025 | 3.88 | 3.89 | 3.79 | 3.84 | 3.84 | -2.54% | 1,305,326 |
| May 30, 2025 | 3.88 | 3.95 | 3.79 | 3.88 | 3.88 | 1.04% | 2,310,300 |
| May 29, 2025 | 3.81 | 3.96 | 3.70 | 3.90 | 3.90 | 0.52% | 2,227,566 |
| May 28, 2025 | 3.76 | 3.80 | 3.56 | 3.77 | 3.77 | -3.33% | 2,197,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.