Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
3.83
-0.03 (-0.78%)
At close: May 13, 2025, 3:59 PM
3.80
-0.78%
After-hours: May 13, 2025, 06:06 PM EDT
Community Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.66 | 3.88 | 3.59 | 3.86 | 3.87 | n/a | 4,508,296 |
| May 9, 2025 | 3.41 | 3.60 | 3.35 | 3.50 | 3.50 | -9.33% | 2,611,611 |
| May 8, 2025 | 3.33 | 3.50 | 3.21 | 3.39 | 3.39 | -3.14% | 3,794,454 |
| May 7, 2025 | 2.93 | 3.31 | 2.85 | 3.28 | 3.28 | -3.24% | 8,875,058 |
| May 6, 2025 | 2.79 | 2.91 | 2.77 | 2.90 | 2.90 | -11.59% | 2,039,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.