Community Health Systems ... (CYH)
2.40
0.01 (0.42%)
At close: Apr 22, 2025, 3:59 PM
2.48
3.28%
After-hours: Apr 22, 2025, 06:00 PM EDT
Community Health Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.39 | n/a | 2.42 | n/a | 2.26 | n/a | 2.39 | n/a | n/a | 3,454,184 |
| Apr 17, 2025 | 2.51 | 2.51 | 2.58 | 2.58 | 2.38 | 2.38 | 2.41 | 2.41 | 0.84% | 2,620,666 |
| Apr 16, 2025 | 2.49 | 2.49 | 2.58 | 2.58 | 2.45 | 2.45 | 2.52 | 2.52 | 4.56% | 3,252,035 |
| Apr 15, 2025 | 2.59 | 2.59 | 2.60 | 2.60 | 2.47 | 2.47 | 2.49 | 2.49 | -1.19% | 1,747,800 |
| Apr 14, 2025 | 2.51 | 2.51 | 2.59 | 2.59 | 2.44 | 2.44 | 2.58 | 2.58 | 3.61% | 1,752,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.