Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
3.17
-0.01 (-0.31%)
At close: Sep 26, 2025, 3:59 PM
3.18
0.16%
After-hours: Sep 26, 2025, 07:31 PM EDT
CYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.19 | 3.23 | 3.15 | 3.18 | 3.18 | 0.00% | 1,527,228 |
| Sep 25, 2025 | 3.18 | 3.20 | 3.12 | 3.18 | 3.18 | -0.63% | 879,426 |
| Sep 24, 2025 | 3.16 | 3.26 | 3.11 | 3.20 | 3.20 | 1.27% | 1,425,746 |
| Sep 23, 2025 | 3.14 | 3.21 | 3.13 | 3.16 | 3.16 | 0.96% | 1,334,610 |
| Sep 22, 2025 | 3.03 | 3.16 | 3.01 | 3.13 | 3.13 | 2.96% | 792,838 |
| Sep 19, 2025 | 3.08 | 3.12 | 3.02 | 3.04 | 3.04 | -1.30% | 2,868,854 |
| Sep 18, 2025 | 2.97 | 3.11 | 2.95 | 3.08 | 3.08 | 4.41% | 1,813,400 |
| Sep 17, 2025 | 2.89 | 3.13 | 2.87 | 2.95 | 2.95 | 2.08% | 2,295,810 |
| Sep 16, 2025 | 2.93 | 2.96 | 2.89 | 2.89 | 2.89 | -1.37% | 1,417,633 |
| Sep 15, 2025 | 2.96 | 2.98 | 2.90 | 2.93 | 2.93 | -0.34% | 1,008,858 |
| Sep 12, 2025 | 2.98 | 3.00 | 2.92 | 2.94 | 2.94 | -2.00% | 787,405 |
| Sep 11, 2025 | 2.94 | 3.02 | 2.92 | 3.00 | 3.00 | 2.74% | 1,279,917 |
| Sep 10, 2025 | 3.02 | 3.04 | 2.86 | 2.92 | 2.92 | -2.67% | 1,505,204 |
| Sep 9, 2025 | 2.97 | 3.02 | 2.90 | 3.00 | 3.00 | 1.35% | 1,113,832 |
| Sep 8, 2025 | 2.93 | 2.97 | 2.85 | 2.96 | 2.96 | 1.37% | 1,407,256 |
| Sep 5, 2025 | 2.87 | 3.00 | 2.87 | 2.92 | 2.92 | 2.82% | 1,942,200 |
| Sep 4, 2025 | 2.82 | 2.92 | 2.77 | 2.84 | 2.84 | 1.43% | 2,150,545 |
| Sep 3, 2025 | 2.80 | 2.86 | 2.79 | 2.80 | 2.80 | -0.71% | 1,815,300 |
| Sep 2, 2025 | 2.70 | 2.83 | 2.69 | 2.82 | 2.82 | 2.17% | 1,781,700 |
| Aug 29, 2025 | 2.80 | 2.82 | 2.71 | 2.76 | 2.76 | -1.43% | 877,018 |