Cryoport Inc. (CYRX)
NASDAQ: CYRX
· Real-Time Price · USD
6.57
0.20 (3.14%)
At close: Jun 23, 2025, 3:59 PM
6.56
-0.08%
After-hours: Jun 23, 2025, 04:10 PM EDT
Cryoport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.92 | 6.98 | 6.33 | 6.37 | 6.37 | n/a | 607,900 |
| Jun 18, 2025 | 6.75 | 6.97 | 6.62 | 6.78 | 6.78 | 6.44% | 601,907 |
| Jun 17, 2025 | 6.85 | 6.98 | 6.57 | 6.74 | 6.74 | -0.59% | 884,300 |
| Jun 16, 2025 | 6.66 | 6.97 | 6.53 | 6.93 | 6.93 | 2.82% | 591,300 |
| Jun 13, 2025 | 6.61 | 6.87 | 6.55 | 6.67 | 6.67 | -3.75% | 589,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.