Cryoport Inc. (CYRX)
5.54
-0.07 (-1.25%)
At close: Apr 17, 2025, 3:59 PM
5.55
0.14%
After-hours: Apr 17, 2025, 07:50 PM EDT
Cryoport Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.53 | 5.53 | 5.65 | 5.65 | 5.42 | 5.42 | 5.55 | 5.55 | n/a | 406,471 |
| Apr 16, 2025 | 5.48 | 5.48 | 5.73 | 5.73 | 5.34 | 5.34 | 5.61 | 5.61 | 1.08% | 546,647 |
| Apr 15, 2025 | 5.53 | 5.53 | 5.92 | 5.92 | 5.46 | 5.46 | 5.62 | 5.62 | 0.18% | 548,600 |
| Apr 14, 2025 | 5.92 | 5.92 | 5.97 | 5.97 | 5.40 | 5.40 | 5.66 | 5.66 | 0.71% | 367,731 |
| Apr 11, 2025 | 5.24 | 5.24 | 5.79 | 5.79 | 5.11 | 5.11 | 5.77 | 5.77 | 1.94% | 401,488 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.