Cryoport Inc. (CYRX)
NASDAQ: CYRX
· Real-Time Price · USD
8.85
0.35 (4.12%)
At close: Sep 04, 2025, 3:59 PM
8.85
0.00%
After-hours: Sep 04, 2025, 04:36 PM EDT
CYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 8.79 | 8.90 | 8.34 | 8.50 | 8.50 | -3.52% | 461,681 |
| Sep 2, 2025 | 8.62 | 8.95 | 8.44 | 8.81 | 8.81 | -0.56% | 776,600 |
| Aug 29, 2025 | 8.70 | 8.90 | 8.67 | 8.86 | 8.86 | 1.96% | 518,536 |
| Aug 28, 2025 | 8.78 | 8.99 | 8.57 | 8.69 | 8.69 | -0.91% | 315,426 |
| Aug 27, 2025 | 8.78 | 8.95 | 8.66 | 8.77 | 8.77 | -0.23% | 427,627 |
| Aug 26, 2025 | 8.86 | 9.05 | 8.71 | 8.79 | 8.79 | -0.23% | 274,221 |
| Aug 25, 2025 | 8.94 | 9.01 | 8.66 | 8.81 | 8.81 | -1.78% | 340,000 |
| Aug 22, 2025 | 8.58 | 9.14 | 8.56 | 8.97 | 8.97 | 5.53% | 441,342 |
| Aug 21, 2025 | 8.57 | 8.86 | 8.44 | 8.50 | 8.50 | -1.85% | 517,800 |
| Aug 20, 2025 | 8.57 | 8.88 | 8.39 | 8.66 | 8.66 | -0.69% | 469,714 |
| Aug 19, 2025 | 8.81 | 8.92 | 8.47 | 8.72 | 8.72 | -0.80% | 434,226 |
| Aug 18, 2025 | 8.65 | 9.06 | 8.65 | 8.79 | 8.79 | 2.09% | 492,800 |
| Aug 15, 2025 | 9.00 | 9.04 | 8.47 | 8.61 | 8.61 | -2.71% | 461,136 |
| Aug 14, 2025 | 8.80 | 9.02 | 8.59 | 8.85 | 8.85 | -2.53% | 578,247 |
| Aug 13, 2025 | 8.59 | 9.33 | 8.59 | 9.08 | 9.08 | 6.95% | 1,006,068 |
| Aug 12, 2025 | 7.94 | 8.62 | 7.69 | 8.49 | 8.49 | 4.94% | 904,010 |
| Aug 11, 2025 | 7.56 | 8.14 | 7.51 | 8.09 | 8.09 | 7.01% | 1,061,300 |
| Aug 8, 2025 | 8.30 | 8.42 | 7.52 | 7.56 | 7.56 | -7.80% | 981,900 |
| Aug 7, 2025 | 9.10 | 9.48 | 8.11 | 8.20 | 8.20 | -6.29% | 1,628,959 |
| Aug 6, 2025 | 8.60 | 9.35 | 8.24 | 8.75 | 8.75 | 29.82% | 9,690,900 |