Cryoport Inc. (CYRX)
NASDAQ: CYRX
· Real-Time Price · USD
8.74
-0.11 (-1.24%)
At close: Aug 15, 2025, 12:12 PM
CYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.80 | 9.02 | 8.59 | 8.85 | 8.85 | -2.53% | 578,237 |
| Aug 13, 2025 | 8.59 | 9.33 | 8.59 | 9.08 | 9.08 | 6.95% | 1,006,068 |
| Aug 12, 2025 | 7.94 | 8.62 | 7.69 | 8.49 | 8.49 | 4.94% | 904,010 |
| Aug 11, 2025 | 7.56 | 8.14 | 7.51 | 8.09 | 8.09 | 7.01% | 1,061,300 |
| Aug 8, 2025 | 8.30 | 8.42 | 7.52 | 7.56 | 7.56 | -7.80% | 981,900 |
| Aug 7, 2025 | 9.10 | 9.48 | 8.11 | 8.20 | 8.20 | -6.29% | 1,628,959 |
| Aug 6, 2025 | 8.60 | 9.35 | 8.24 | 8.75 | 8.75 | 29.82% | 9,690,900 |
| Aug 5, 2025 | 7.22 | 7.22 | 6.69 | 6.74 | 6.74 | -5.87% | 651,537 |
| Aug 4, 2025 | 7.33 | 7.40 | 7.10 | 7.16 | 7.16 | -1.51% | 375,800 |
| Aug 1, 2025 | 7.12 | 7.45 | 6.99 | 7.27 | 7.27 | -0.82% | 486,000 |
| Jul 31, 2025 | 7.43 | 7.59 | 7.31 | 7.33 | 7.33 | -2.79% | 354,100 |
| Jul 30, 2025 | 7.62 | 7.89 | 7.44 | 7.54 | 7.54 | -0.26% | 364,522 |
| Jul 29, 2025 | 7.73 | 7.73 | 7.50 | 7.56 | 7.56 | -1.18% | 693,342 |
| Jul 28, 2025 | 7.85 | 7.91 | 7.56 | 7.65 | 7.65 | -2.55% | 434,844 |
| Jul 25, 2025 | 7.98 | 7.98 | 7.60 | 7.85 | 7.85 | -1.63% | 665,310 |
| Jul 24, 2025 | 7.78 | 8.45 | 7.75 | 7.98 | 7.98 | 2.18% | 604,900 |
| Jul 23, 2025 | 7.58 | 7.99 | 7.38 | 7.81 | 7.81 | 5.11% | 512,700 |
| Jul 22, 2025 | 6.78 | 7.52 | 6.77 | 7.43 | 7.43 | 10.73% | 507,300 |
| Jul 21, 2025 | 7.25 | 7.31 | 6.70 | 6.71 | 6.71 | -6.68% | 403,500 |
| Jul 18, 2025 | 7.52 | 7.54 | 7.14 | 7.19 | 7.19 | -3.23% | 405,560 |