Cryoport Inc. (CYRX)
NASDAQ: CYRX
· Real-Time Price · USD
7.03
0.05 (0.72%)
At close: May 09, 2025, 3:59 PM
7.48
6.40%
After-hours: May 09, 2025, 04:37 PM EDT
Cryoport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.97 | 7.23 | 6.81 | 7.07 | n/a | n/a | 549,859 |
| May 8, 2025 | 6.52 | 7.16 | 5.87 | 6.98 | n/a | -1.27% | 1,109,250 |
| May 7, 2025 | 5.61 | 5.71 | 5.44 | 5.66 | 5.66 | -18.91% | 322,215 |
| May 6, 2025 | 5.71 | 5.84 | 5.43 | 5.54 | 5.54 | -2.12% | 468,900 |
| May 5, 2025 | 5.86 | 5.91 | 5.62 | 5.79 | 5.79 | 4.51% | 319,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.