Cryoport Inc. (CYRX)
NASDAQ: CYRX
· Real-Time Price · USD
9.20
-0.24 (-2.54%)
At close: Sep 26, 2025, 3:59 PM
9.17
-0.33%
After-hours: Sep 26, 2025, 05:17 PM EDT
CYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.57 | 9.74 | 9.18 | 9.20 | 9.20 | -2.54% | 494,379 |
| Sep 25, 2025 | 9.37 | 9.51 | 9.21 | 9.44 | 9.44 | -1.26% | 486,202 |
| Sep 24, 2025 | 9.68 | 9.82 | 9.43 | 9.56 | 9.56 | -2.55% | 462,176 |
| Sep 23, 2025 | 10.30 | 10.30 | 9.76 | 9.81 | 9.81 | -3.16% | 416,600 |
| Sep 22, 2025 | 9.93 | 10.19 | 9.62 | 10.13 | 10.13 | 1.60% | 481,000 |
| Sep 19, 2025 | 10.05 | 10.06 | 9.52 | 9.97 | 9.97 | -0.80% | 786,400 |
| Sep 18, 2025 | 9.70 | 10.43 | 9.53 | 10.05 | 10.05 | 13.30% | 1,024,342 |
| Sep 17, 2025 | 9.02 | 9.22 | 8.78 | 8.87 | 8.87 | -1.33% | 541,500 |
| Sep 16, 2025 | 8.82 | 9.13 | 8.57 | 8.99 | 8.99 | 2.51% | 519,814 |
| Sep 15, 2025 | 8.68 | 8.79 | 8.55 | 8.77 | 8.77 | 1.50% | 779,722 |
| Sep 12, 2025 | 9.42 | 9.45 | 8.53 | 8.64 | 8.64 | -8.76% | 1,081,497 |
| Sep 11, 2025 | 9.49 | 9.88 | 9.45 | 9.47 | 9.47 | -1.25% | 534,466 |
| Sep 10, 2025 | 9.81 | 10.06 | 9.57 | 9.59 | 9.59 | -2.64% | 638,460 |
| Sep 9, 2025 | 9.91 | 10.08 | 9.65 | 9.85 | 9.85 | -1.89% | 645,314 |
| Sep 8, 2025 | 10.38 | 10.46 | 9.85 | 10.04 | 10.04 | -3.00% | 807,700 |
| Sep 5, 2025 | 8.92 | 10.39 | 8.85 | 10.35 | 10.35 | 16.95% | 1,057,381 |
| Sep 4, 2025 | 8.52 | 8.91 | 8.13 | 8.85 | 8.85 | 4.12% | 751,818 |
| Sep 3, 2025 | 8.79 | 8.90 | 8.34 | 8.50 | 8.50 | -3.52% | 461,700 |
| Sep 2, 2025 | 8.62 | 8.95 | 8.44 | 8.81 | 8.81 | -0.56% | 776,600 |
| Aug 29, 2025 | 8.70 | 8.90 | 8.67 | 8.86 | 8.86 | 1.96% | 518,536 |