Cryoport Inc.

6.20
-0.04 (-0.64%)
At close: Mar 26, 2025, 3:59 PM
6.31
1.90%
Pre-market: Mar 27, 2025, 04:23 AM EDT

CYRX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 26, 2025 6.24 6.30 6.02 6.22 -0.02 -0.32% 311,567
Mar 25, 2025 7.10 7.12 6.21 6.24 -0.86 -12.11% 605,200
Mar 24, 2025 6.18 7.18 6.10 7.10 1.41 24.78% 1,325,800
Mar 21, 2025 5.67 5.78 5.48 5.69 -0.08 -1.39% 397,749
Mar 20, 2025 5.74 6.06 5.64 5.77 -0.07 -1.20% 277,504
Mar 19, 2025 6.18 6.28 5.65 5.84 -0.33 -5.35% 558,901
Mar 18, 2025 6.43 6.45 5.98 6.17 -0.32 -4.93% 728,833
Mar 17, 2025 6.35 6.56 6.07 6.49 0.08 1.25% 322,600
Mar 14, 2025 6.37 6.43 6.04 6.41 0.17 2.72% 281,454
Mar 13, 2025 7.04 7.15 6.01 6.24 -0.80 -11.36% 420,338
Mar 12, 2025 6.48 7.13 6.36 7.04 0.39 5.86% 1,150,064
Mar 11, 2025 4.70 6.68 4.70 6.65 1.95 41.49% 1,520,424
Mar 10, 2025 6.18 6.41 4.65 4.70 -1.53 -24.56% 1,414,125
Mar 7, 2025 6.68 6.74 6.05 6.23 -0.43 -6.46% 386,300
Mar 6, 2025 6.41 6.71 6.11 6.66 0.05 0.76% 601,516
Mar 5, 2025 5.57 6.69 5.57 6.61 1.55 30.63% 1,163,660
Mar 4, 2025 4.75 5.17 4.58 5.06 0.26 5.42% 965,700
Mar 3, 2025 5.62 5.62 4.76 4.80 -0.77 -13.82% 554,983
Feb 28, 2025 5.63 5.78 5.51 5.57 -0.08 -1.42% 322,700
Feb 27, 2025 5.96 6.00 5.60 5.65 -0.30 -5.04% 294,914
Feb 26, 2025 6.07 6.39 5.91 5.95 -0.10 -1.65% 351,500
Feb 25, 2025 6.26 6.33 5.95 6.05 -0.28 -4.42% 295,000
Feb 24, 2025 6.23 6.45 6.11 6.33 0.11 1.77% 295,223
Feb 21, 2025 6.73 6.80 6.17 6.22 -0.41 -6.18% 260,100
Feb 20, 2025 6.87 6.94 6.58 6.63 -0.26 -3.77% 225,206
Feb 19, 2025 6.80 7.06 6.75 6.89 0.12 1.77% 256,206
Feb 18, 2025 6.70 7.13 6.61 6.77 0.04 0.59% 209,500
Feb 14, 2025 6.75 6.82 6.63 6.73 0.02 0.30% 170,900
Feb 13, 2025 6.78 6.78 6.41 6.71 -0.04 -0.59% 308,800
Feb 12, 2025 6.56 6.81 6.42 6.75 0.07 1.05% 207,300
Feb 11, 2025 6.77 6.84 6.47 6.68 -0.14 -2.05% 213,539
Feb 10, 2025 6.82 6.86 6.57 6.82 0.01 0.15% 234,529
Feb 7, 2025 6.96 7.03 6.63 6.81 -0.20 -2.85% 206,400
Feb 6, 2025 7.40 7.40 6.93 7.01 -0.32 -4.37% 186,400
Feb 5, 2025 7.00 7.34 6.90 7.33 0.34 4.86% 205,714
Feb 4, 2025 7.37 7.41 6.90 6.99 -0.39 -5.28% 247,400
Feb 3, 2025 7.29 7.54 7.03 7.38 -0.16 -2.12% 269,544
Jan 31, 2025 7.72 7.79 7.40 7.54 -0.19 -2.46% 237,640
Jan 30, 2025 7.99 8.15 7.66 7.73 -0.12 -1.53% 169,523
Jan 29, 2025 8.07 8.07 7.67 7.85 -0.19 -2.36% 170,600
Jan 28, 2025 8.01 8.17 7.85 8.04 0.06 0.75% 158,300
Jan 27, 2025 7.90 8.25 7.71 7.98 -0.03 -0.37% 297,707
Jan 24, 2025 8.29 8.37 7.99 8.01 -0.31 -3.73% 119,542
Jan 23, 2025 8.51 8.64 7.94 8.32 -0.25 -2.92% 272,803
Jan 22, 2025 8.22 8.67 8.08 8.57 0.41 5.02% 455,624
Jan 21, 2025 7.67 8.18 7.62 8.16 0.66 8.80% 291,950
Jan 17, 2025 7.58 7.58 7.31 7.50 0.01 0.13% 217,100
Jan 16, 2025 7.33 7.51 6.97 7.49 0.14 1.90% 289,600
Jan 15, 2025 7.61 7.94 7.30 7.35 -0.14 -1.87% 279,216
Jan 14, 2025 8.46 8.50 7.45 7.49 -0.90 -10.73% 273,100