Cryoport Inc. (CYRX)
NASDAQ: CYRX
· Real-Time Price · USD
6.00
0.05 (0.84%)
At close: May 30, 2025, 3:59 PM
6.01
0.08%
After-hours: May 30, 2025, 04:04 PM EDT
Cryoport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.00 | 6.16 | 5.78 | 6.01 | 6.01 | n/a | 338,127 |
| May 29, 2025 | 5.96 | 6.05 | 5.84 | 5.95 | 5.95 | -1.00% | 217,400 |
| May 28, 2025 | 6.02 | 6.03 | 5.87 | 5.90 | 5.90 | -0.84% | 193,100 |
| May 27, 2025 | 6.18 | 6.18 | 6.00 | 6.03 | 6.03 | 2.20% | 337,500 |
| May 23, 2025 | 6.07 | 6.09 | 5.91 | 6.04 | 6.04 | 0.17% | 253,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.