Cyclo Therapeutics Inc. (CYTH)
0.72
-0.00 (-0.08%)
At close: Mar 25, 2025, 3:59 PM
0.72
0.00%
After-hours: Mar 25, 2025, 04:00 PM EDT
Cyclo Therapeutics Fail-to-Deliver
Total FTD Shares
257
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-90.7%
Negative Trend
FTD Chart
Over the past year, Cyclo Therapeutics Inc. has seen a monthly average of
3,129 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.41 | 351 | +298.86% |
| Jan 05, 2023 | 1.51 | 88 | -97.07% |
| Jan 09, 2023 | 1.86 | 3.01K | -44.90% |
| Jan 11, 2023 | 1.91 | 5.46K | +105.69% |
| Jan 18, 2023 | 2.19 | 2.65K | -29.83% |
| Jan 20, 2023 | 2.07 | 3.78K | +110.76% |
| Jan 25, 2023 | 1.81 | 1.79K | +7.75% |
| Jan 26, 2023 | 1.75 | 1.67K | -48.21% |
| Jan 27, 2023 | 1.67 | 3.21K | +107066.67% |
| Jan 30, 2023 | 1.64 | 3 | -86.96% |
| Jan 31, 2023 | 1.68 | 23 | -95.30% |
| Feb 14, 2023 | 1.52 | 489 | n/a |
| Feb 15, 2023 | 1.39 | 489 | +25.71% |
| Feb 16, 2023 | 1.42 | 389 | -40.25% |
| Feb 23, 2023 | 1.12 | 651 | +18.15% |
| Feb 24, 2023 | 1.13 | 551 | +56.98% |
| Feb 27, 2023 | 1.08 | 351 | -81.29% |
| Mar 14, 2023 | 1.15 | 1.88K | +1425.20% |
| Mar 24, 2023 | 0.92 | 123 | +434.78% |
| Mar 27, 2023 | 0.91 | 23 | -97.11% |
| Mar 29, 2023 | 0.90 | 795 | n/a |
| Mar 30, 2023 | 0.89 | 795 | -97.87% |
| Apr 05, 2023 | 0.83 | 37.3K | +884.30% |
| Apr 18, 2023 | 0.71 | 3.79K | +828.92% |
| Apr 19, 2023 | 0.71 | 408 | +732.65% |
| Apr 24, 2023 | 0.76 | 49 | -98.55% |
| Apr 25, 2023 | 0.80 | 3.38K | +4235.90% |
| Apr 27, 2023 | 0.96 | 78 | -82.74% |
| Apr 28, 2023 | 0.95 | 452 | -54.57% |
| May 15, 2023 | 1.22 | 995 | -51.56% |
| May 22, 2023 | 1.16 | 2.05K | -73.16% |
| May 23, 2023 | 1.22 | 7.65K | +1259.50% |
| May 24, 2023 | 1.36 | 563 | -91.02% |
| May 25, 2023 | 1.35 | 6.27K | +34727.78% |
| May 31, 2023 | 1.28 | 18 | -92.31% |
| Jun 01, 2023 | 1.21 | 234 | +185.37% |
| Jun 02, 2023 | 1.37 | 82 | -95.63% |
| Jun 05, 2023 | 1.41 | 1.88K | +2030.68% |
| Jun 06, 2023 | 1.60 | 88 | -62.39% |
| Jun 07, 2023 | 1.37 | 234 | -95.23% |
| Jun 09, 2023 | 1.48 | 4.91K | +415.76% |
| Jun 12, 2023 | 1.60 | 952 | -91.65% |
| Jun 13, 2023 | 1.94 | 11.4K | -1.73% |
| Jun 15, 2023 | 2.10 | 11.6K | +2455.95% |
| Jun 30, 2023 | 1.57 | 454 | -90.79% |
| Jul 12, 2023 | 1.72 | 4.93K | +325.19% |
| Jul 18, 2023 | 1.52 | 1.16K | +369.23% |
| Jul 19, 2023 | 1.58 | 247 | -86.81% |
| Jul 26, 2023 | 1.50 | 1.87K | +4359.52% |
| Jul 27, 2023 | 1.46 | 42 | -16.00% |
| Jul 28, 2023 | 1.48 | 50 | -98.22% |
| Jul 31, 2023 | 1.60 | 2.81K | +1184.93% |
| Aug 01, 2023 | 1.55 | 219 | -96.44% |
| Aug 02, 2023 | 1.45 | 6.15K | +1567.48% |
| Aug 03, 2023 | 1.49 | 369 | -52.08% |
| Aug 04, 2023 | 1.88 | 770 | +15.62% |
| Aug 07, 2023 | 1.85 | 666 | -61.30% |
| Aug 08, 2023 | 1.77 | 1.72K | -10.64% |
| Aug 10, 2023 | 1.48 | 1.93K | +22.75% |
| Aug 11, 2023 | 1.45 | 1.57K | -37.32% |
| Aug 14, 2023 | 1.52 | 2.5K | -6.22% |
| Sep 01, 2023 | 1.67 | 2.67K | +129.30% |
| Sep 05, 2023 | 1.63 | 1.16K | -7.40% |
| Sep 11, 2023 | 1.62 | 1.26K | +162.42% |
| Sep 13, 2023 | 1.75 | 479 | -95.36% |
| Sep 15, 2023 | 1.79 | 10.32K | +508.61% |
| Sep 19, 2023 | 1.76 | 1.7K | +2509.23% |
| Sep 20, 2023 | 1.69 | 65 | -73.36% |
| Oct 10, 2023 | 1.09 | 244 | -36.46% |
| Oct 13, 2023 | 1.06 | 384 | -93.50% |
| Oct 17, 2023 | 1.05 | 5.91K | +1215.37% |
| Oct 18, 2023 | 1.11 | 449 | -78.61% |
| Oct 19, 2023 | 1.07 | 2.1K | -25.46% |
| Oct 20, 2023 | 0.93 | 2.82K | +10730.77% |
| Oct 24, 2023 | 1.01 | 26 | -79.53% |
| Oct 25, 2023 | 1.01 | 127 | -82.63% |
| Nov 07, 2023 | 1.05 | 731 | -83.49% |
| Nov 09, 2023 | 1.69 | 4.43K | -53.79% |
| Nov 10, 2023 | 1.44 | 9.58K | +66.72% |
| Nov 15, 2023 | 1.47 | 5.75K | +25.27% |
| Nov 16, 2023 | 1.45 | 4.59K | +444.13% |
| Nov 20, 2023 | 1.41 | 843 | -73.84% |
| Nov 21, 2023 | 1.36 | 3.22K | +242.04% |
| Nov 22, 2023 | 1.24 | 942 | -78.24% |
| Nov 24, 2023 | 1.22 | 4.33K | +2523.64% |
| Nov 27, 2023 | 1.24 | 165 | -4.62% |
| Nov 30, 2023 | 1.37 | 173 | -91.89% |
| Dec 01, 2023 | 1.44 | 2.13K | +365.94% |
| Dec 04, 2023 | 1.47 | 458 | +344.66% |
| Dec 05, 2023 | 1.46 | 103 | -15.57% |
| Dec 06, 2023 | 1.37 | 122 | +121.82% |
| Dec 07, 2023 | 1.31 | 55 | -99.37% |
| Dec 11, 2023 | 1.30 | 8.72K | +153.05% |
| Dec 12, 2023 | 1.25 | 3.45K | +4497.33% |
| Dec 13, 2023 | 1.18 | 75 | -99.15% |
| Dec 14, 2023 | 1.19 | 8.8K | +57.99% |
| Dec 18, 2023 | 1.37 | 5.57K | +221.85% |
| Dec 19, 2023 | 1.38 | 1.73K | -76.84% |
| Dec 20, 2023 | 1.66 | 7.47K | -58.49% |
| Dec 21, 2023 | 1.68 | 18K | +19675.82% |
| Dec 22, 2023 | 1.81 | 91 | -96.17% |
| Dec 26, 2023 | 1.88 | 2.38K | +4301.85% |
| Dec 27, 2023 | 1.78 | 54 | -99.37% |
| Dec 28, 2023 | 1.64 | 8.53K | -68.30% |
| Dec 29, 2023 | 1.54 | 26.92K | +341.74% |
| Jan 02, 2024 | 1.59 | 6.09K | -21.95% |
| Jan 04, 2024 | 1.70 | 7.81K | -17.16% |
| Jan 08, 2024 | 1.58 | 9.43K | +3980.95% |
| Jan 09, 2024 | 1.58 | 231 | +7600.00% |
| Jan 10, 2024 | 1.49 | 3 | -99.90% |
| Jan 17, 2024 | 1.68 | 2.9K | +1102.90% |
| Jan 18, 2024 | 1.68 | 241 | -55.45% |
| Jan 19, 2024 | 1.65 | 541 | -4.08% |
| Jan 22, 2024 | 1.64 | 564 | -83.93% |
| Jan 25, 2024 | 1.82 | 3.51K | +434.25% |
| Jan 26, 2024 | 1.85 | 657 | -76.25% |
| Jan 30, 2024 | 1.76 | 2.77K | +122.88% |
| Jan 31, 2024 | 1.80 | 1.24K | +1070.75% |
| Feb 01, 2024 | 1.89 | 106 | -96.58% |
| Feb 05, 2024 | 1.88 | 3.1K | -52.24% |
| Feb 06, 2024 | 1.82 | 6.49K | +883.18% |
| Feb 08, 2024 | 1.77 | 660 | +580.41% |
| Feb 09, 2024 | 1.75 | 97 | +125.58% |
| Feb 13, 2024 | 1.67 | 43 | -80.37% |
| Feb 15, 2024 | 1.71 | 219 | -93.42% |
| Feb 16, 2024 | 1.67 | 3.33K | +70.65% |
| Feb 21, 2024 | 1.75 | 1.95K | +5.41% |
| Feb 22, 2024 | 1.69 | 1.85K | +152.60% |
| Feb 23, 2024 | 1.69 | 732 | -15.86% |
| Feb 26, 2024 | 1.72 | 870 | -81.70% |
| Mar 06, 2024 | 1.71 | 4.75K | +85.78% |
| Mar 12, 2024 | 1.62 | 2.56K | -49.75% |
| Mar 14, 2024 | 1.62 | 5.09K | -78.53% |
| Mar 15, 2024 | 1.55 | 23.72K | +406.10% |
| Mar 18, 2024 | 1.65 | 4.69K | +138.47% |
| Mar 19, 2024 | 1.60 | 1.97K | +414.40% |
| Mar 27, 2024 | 1.40 | 382 | -87.45% |
| Apr 03, 2024 | 1.46 | 3.04K | -13.40% |
| Apr 05, 2024 | 1.37 | 3.52K | +296.39% |
| Apr 16, 2024 | 1.24 | 887 | -2.95% |
| Apr 17, 2024 | 1.22 | 914 | +450.60% |
| May 21, 2024 | 1.42 | 166 | -85.82% |
| May 22, 2024 | 1.36 | 1.17K | +387.92% |
| May 29, 2024 | 1.28 | 240 | +84.62% |
| May 30, 2024 | 1.29 | 130 | -96.10% |
| Jun 06, 2024 | 1.26 | 3.33K | +2875.00% |
| Jun 10, 2024 | 1.26 | 112 | -95.96% |
| Jun 12, 2024 | 1.24 | 2.77K | +17.33% |
| Jun 13, 2024 | 1.26 | 2.36K | +48.71% |
| Jun 14, 2024 | 1.26 | 1.59K | -78.78% |
| Jun 20, 2024 | 1.17 | 7.48K | +186.18% |
| Jun 24, 2024 | 1.30 | 2.61K | +32562.50% |
| Jun 25, 2024 | 1.18 | 8 | -99.50% |
| Jun 26, 2024 | 1.17 | 1.59K | +996.55% |
| Jun 27, 2024 | 1.22 | 145 | -92.02% |
| Jun 28, 2024 | 1.20 | 1.82K | -46.29% |
| Jul 01, 2024 | 1.27 | 3.38K | -10.29% |
| Jul 09, 2024 | 1.34 | 3.77K | -24.58% |
| Jul 15, 2024 | 1.26 | 5K | n/a |
| Jul 16, 2024 | 1.22 | 5K | n/a |
| Jul 17, 2024 | 1.22 | 5K | n/a |
| Jul 18, 2024 | 1.26 | 5K | n/a |
| Jul 19, 2024 | 1.20 | 5K | n/a |
| Jul 22, 2024 | 1.21 | 5K | +1452.80% |
| Jul 23, 2024 | 1.17 | 322 | +6.62% |
| Jul 24, 2024 | 1.15 | 302 | +3255.56% |
| Jul 25, 2024 | 1.13 | 9 | -99.43% |
| Jul 26, 2024 | 1.12 | 1.59K | +23.91% |
| Jul 29, 2024 | 1.15 | 1.28K | -97.89% |
| Jul 30, 2024 | 1.18 | 60.72K | +93.02% |
| Jul 31, 2024 | 1.09 | 31.46K | +150.16% |
| Aug 01, 2024 | 1.19 | 12.57K | +74.22% |
| Aug 05, 2024 | 1.08 | 7.22K | +186.09% |
| Aug 06, 2024 | 1.06 | 2.52K | -34.76% |
| Aug 08, 2024 | 1.15 | 3.87K | +907.03% |
| Aug 09, 2024 | 1.20 | 384 | -75.32% |
| Aug 12, 2024 | 1.27 | 1.56K | +1044.12% |
| Aug 13, 2024 | 1.19 | 136 | -91.59% |
| Aug 16, 2024 | 1.21 | 1.62K | +18.45% |
| Aug 19, 2024 | 1.26 | 1.37K | +596.94% |
| Aug 28, 2024 | 0.80 | 196 | -82.33% |
| Aug 30, 2024 | 0.77 | 1.11K | -23.09% |
| Sep 05, 2024 | 0.69 | 1.44K | -35.85% |
| Sep 06, 2024 | 0.68 | 2.25K | +3.79% |
| Sep 09, 2024 | 0.69 | 2.17K | +988.44% |
| Sep 10, 2024 | 0.68 | 199 | -3.86% |
| Sep 18, 2024 | 0.65 | 207 | -95.71% |
| Sep 19, 2024 | 0.65 | 4.83K | +2881.48% |
| Sep 20, 2024 | 0.68 | 162 | -79.72% |
| Sep 25, 2024 | 0.67 | 799 | -48.98% |
| Sep 26, 2024 | 0.70 | 1.57K | -16.92% |
| Sep 27, 2024 | 0.70 | 1.89K | -61.35% |
| Sep 30, 2024 | 0.72 | 4.88K | -51.03% |
| Oct 01, 2024 | 0.79 | 9.96K | +73.29% |
| Oct 02, 2024 | 0.75 | 5.75K | -14.29% |
| Oct 04, 2024 | 0.71 | 6.71K | +4689.29% |
| Oct 08, 2024 | 0.75 | 140 | -94.30% |
| Oct 10, 2024 | 0.76 | 2.46K | +319.11% |
| Oct 11, 2024 | 0.78 | 586 | -83.79% |
| Oct 15, 2024 | 0.74 | 3.62K | +15.49% |
| Oct 16, 2024 | 0.80 | 3.13K | +564.76% |
| Oct 17, 2024 | 0.79 | 471 | +15.16% |
| Oct 28, 2024 | 0.75 | 409 | +13.61% |
| Oct 29, 2024 | 0.76 | 360 | -0.28% |
| Oct 30, 2024 | 0.75 | 361 | -73.99% |
| Oct 31, 2024 | 0.72 | 1.39K | -25.26% |
| Nov 01, 2024 | 0.75 | 1.86K | +134.77% |
| Nov 04, 2024 | 0.73 | 791 | +1739.53% |
| Nov 06, 2024 | 0.71 | 43 | -97.66% |
| Nov 12, 2024 | 0.71 | 1.84K | +33.02% |
| Nov 13, 2024 | 0.74 | 1.38K | +82.67% |
| Nov 14, 2024 | 0.72 | 756 | +569.03% |
| Nov 15, 2024 | 0.66 | 113 | -95.53% |
| Nov 22, 2024 | 0.70 | 2.53K | +3457.75% |
| Nov 25, 2024 | 0.71 | 71 | -34.86% |
| Nov 26, 2024 | 0.68 | 109 | -94.78% |
| Dec 03, 2024 | 0.66 | 2.09K | +439.53% |
| Dec 09, 2024 | 0.63 | 387 | -40.37% |
| Dec 10, 2024 | 0.62 | 649 | -88.08% |
| Dec 17, 2024 | 0.58 | 5.45K | -5.86% |
| Dec 19, 2024 | 0.63 | 5.78K | +1346.00% |
| Dec 26, 2024 | 0.58 | 400 | +1500.00% |
| Dec 27, 2024 | 0.57 | 25 | -95.03% |
| Dec 30, 2024 | 0.60 | 503 | -94.02% |
| Dec 31, 2024 | 0.62 | 8.41K | +2666.45% |
| Jan 03, 2025 | 0.60 | 304 | -98.47% |
| Jan 06, 2025 | 0.68 | 19.86K | +1064.07% |
| Jan 07, 2025 | 0.66 | 1.71K | +250.31% |
| Jan 08, 2025 | 0.65 | 487 | -55.53% |
| Jan 09, 2025 | 0.69 | 1.09K | n/a |
| Jan 10, 2025 | 0.69 | 1.09K | -90.18% |
| Jan 14, 2025 | 0.65 | 11.15K | +1345.65% |
| Jan 15, 2025 | 0.69 | 771 | -82.53% |
| Jan 16, 2025 | 0.75 | 4.41K | +7.71% |
| Jan 22, 2025 | 0.84 | 4.1K | +3558.93% |
| Jan 29, 2025 | 0.79 | 112 | -56.42% |
| Jan 30, 2025 | 0.78 | 257 | n/a |