Cytokinetics (CYTK)
37.92
-1.56 (-3.95%)
At close: Apr 21, 2025, 3:59 PM
37.93
0.01%
After-hours: Apr 21, 2025, 04:52 PM EDT
Cytokinetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.77 | 38.77 | 39.53 | 39.53 | 38.41 | 38.41 | 39.48 | 39.48 | n/a | 1,074,917 |
| Apr 16, 2025 | 38.53 | 38.53 | 39.34 | 39.34 | 37.79 | 37.79 | 39.15 | 39.15 | -0.84% | 3,004,565 |
| Apr 15, 2025 | 38.91 | 38.91 | 40.22 | 40.22 | 38.05 | 38.05 | 38.56 | 38.56 | -1.51% | 3,014,700 |
| Apr 14, 2025 | 39.01 | 39.01 | 40.02 | 40.02 | 38.13 | 38.13 | 39.81 | 39.81 | 3.24% | 1,696,415 |
| Apr 11, 2025 | 37.80 | 37.80 | 39.32 | 39.32 | 36.57 | 36.57 | 38.65 | 38.65 | -2.91% | 2,450,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.