Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
32.13
0.44 (1.37%)
At close: May 12, 2025, 3:59 PM
31.65
-1.48%
After-hours: May 12, 2025, 06:40 PM EDT
Cytokinetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.35 | 33.16 | 31.69 | 31.70 | 31.70 | n/a | 1,034,884 |
| May 8, 2025 | 32.76 | 32.98 | 31.67 | 32.48 | 32.48 | 2.46% | 2,263,862 |
| May 7, 2025 | 35.34 | 35.36 | 32.30 | 33.04 | 33.04 | 1.72% | 3,789,700 |
| May 6, 2025 | 35.85 | 36.29 | 33.97 | 33.97 | 33.97 | 2.81% | 2,954,010 |
| May 5, 2025 | 37.35 | 37.40 | 35.58 | 36.67 | 36.67 | 7.95% | 2,542,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.