Cytokinetics (CYTK)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
51.13
4.73 (10.19%)
At close: Feb 20, 2025, 3:59 PM
52.00
1.70%
After-hours: Feb 20, 2025, 07:09 PM EST
CYTK Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 45.20 | 46.74 | 45.05 | 46.40 | 1.01 | 2.23% | 1,736,891 |
Feb 18, 2025 | 45.60 | 48.30 | 45.38 | 45.39 | -0.77 | -1.67% | 1,779,503 |
Feb 14, 2025 | 41.54 | 46.26 | 40.77 | 46.16 | 4.54 | 10.91% | 4,821,300 |
Feb 13, 2025 | 43.00 | 43.16 | 41.58 | 41.62 | -0.56 | -1.33% | 1,556,616 |
Feb 12, 2025 | 40.65 | 42.33 | 40.53 | 42.18 | 0.62 | 1.49% | 1,785,930 |
Feb 11, 2025 | 42.05 | 43.05 | 41.47 | 41.56 | -0.65 | -1.54% | 1,186,247 |
Feb 10, 2025 | 42.90 | 43.86 | 41.71 | 42.21 | -0.55 | -1.29% | 2,616,100 |
Feb 7, 2025 | 46.23 | 46.23 | 42.72 | 42.76 | -3.41 | -7.39% | 3,642,961 |
Feb 6, 2025 | 50.39 | 50.82 | 45.70 | 46.17 | -4.24 | -8.41% | 3,901,231 |
Feb 5, 2025 | 49.82 | 51.63 | 49.57 | 50.41 | 1.21 | 2.46% | 897,204 |
Feb 4, 2025 | 48.06 | 49.26 | 47.71 | 49.20 | 0.73 | 1.51% | 1,319,037 |
Feb 3, 2025 | 48.47 | 49.72 | 48.15 | 48.47 | -0.99 | -2.00% | 680,432 |
Jan 31, 2025 | 49.68 | 50.49 | 48.27 | 49.46 | -0.51 | -1.02% | 1,099,100 |
Jan 30, 2025 | 48.93 | 50.53 | 48.48 | 49.97 | 1.32 | 2.71% | 1,139,404 |
Jan 29, 2025 | 48.61 | 49.78 | 48.07 | 48.65 | -0.05 | -0.10% | 766,300 |
Jan 28, 2025 | 50.00 | 50.00 | 48.68 | 48.70 | -1.24 | -2.48% | 862,847 |
Jan 27, 2025 | 51.02 | 52.80 | 49.21 | 49.94 | -0.81 | -1.60% | 1,338,548 |
Jan 24, 2025 | 47.75 | 51.16 | 47.60 | 50.75 | 2.89 | 6.04% | 2,100,151 |
Jan 23, 2025 | 46.33 | 47.90 | 44.92 | 47.86 | 1.04 | 2.22% | 1,639,243 |
Jan 22, 2025 | 46.52 | 47.62 | 46.26 | 46.82 | 1.00 | 2.18% | 1,358,448 |
Jan 21, 2025 | 45.92 | 46.32 | 45.26 | 45.82 | 0.08 | 0.17% | 1,255,100 |
Jan 17, 2025 | 47.29 | 47.42 | 45.51 | 45.74 | -1.25 | -2.66% | 998,338 |
Jan 16, 2025 | 46.83 | 47.61 | 46.49 | 46.99 | 0.12 | 0.26% | 792,149 |
Jan 15, 2025 | 46.39 | 48.45 | 45.77 | 46.87 | 1.64 | 3.63% | 1,174,353 |
Jan 14, 2025 | 47.01 | 47.30 | 44.79 | 45.23 | -1.48 | -3.17% | 1,388,800 |
Jan 13, 2025 | 46.65 | 47.04 | 44.49 | 46.71 | 0.09 | 0.19% | 1,288,575 |
Jan 10, 2025 | 46.40 | 47.10 | 45.17 | 46.62 | -0.75 | -1.58% | 1,758,100 |
Jan 8, 2025 | 48.01 | 48.49 | 47.19 | 47.37 | -1.14 | -2.35% | 904,200 |
Jan 7, 2025 | 49.32 | 49.96 | 48.07 | 48.51 | -0.68 | -1.38% | 1,266,112 |
Jan 6, 2025 | 49.20 | 49.80 | 48.77 | 49.19 | -0.17 | -0.34% | 761,956 |
Jan 3, 2025 | 49.04 | 50.15 | 49.04 | 49.36 | 0.43 | 0.88% | 1,007,700 |
Jan 2, 2025 | 48.19 | 49.50 | 47.76 | 48.93 | 1.89 | 4.02% | 865,700 |
Dec 31, 2024 | 47.50 | 47.78 | 46.80 | 47.04 | -0.11 | -0.23% | 798,176 |
Dec 30, 2024 | 47.00 | 47.79 | 46.52 | 47.15 | -0.21 | -0.44% | 1,043,344 |
Dec 27, 2024 | 48.13 | 48.85 | 47.22 | 47.36 | -1.18 | -2.43% | 902,043 |
Dec 26, 2024 | 48.14 | 48.95 | 47.99 | 48.54 | 0.01 | 0.02% | 942,100 |
Dec 24, 2024 | 48.85 | 49.11 | 48.00 | 48.53 | -0.42 | -0.86% | 319,000 |
Dec 23, 2024 | 49.18 | 49.99 | 47.72 | 48.95 | 0.08 | 0.16% | 1,198,329 |
Dec 20, 2024 | 46.85 | 50.32 | 46.85 | 48.87 | 2.13 | 4.56% | 3,805,285 |
Dec 19, 2024 | 46.45 | 47.30 | 45.66 | 46.74 | 0.38 | 0.82% | 1,377,400 |
Dec 18, 2024 | 48.00 | 49.40 | 46.00 | 46.36 | -1.42 | -2.97% | 1,587,183 |
Dec 17, 2024 | 48.50 | 49.04 | 47.38 | 47.78 | -1.24 | -2.53% | 1,372,426 |
Dec 16, 2024 | 48.61 | 49.58 | 48.54 | 49.02 | 0.37 | 0.76% | 758,203 |
Dec 13, 2024 | 50.10 | 50.24 | 48.14 | 48.65 | -1.59 | -3.16% | 1,432,121 |
Dec 12, 2024 | 50.29 | 50.68 | 49.52 | 50.24 | -0.46 | -0.91% | 1,153,429 |
Dec 11, 2024 | 50.42 | 50.90 | 49.84 | 50.70 | 0.15 | 0.30% | 650,948 |
Dec 10, 2024 | 50.38 | 51.26 | 50.12 | 50.55 | 0.05 | 0.10% | 703,009 |
Dec 9, 2024 | 51.18 | 51.71 | 50.21 | 50.50 | -0.46 | -0.90% | 881,200 |
Dec 6, 2024 | 50.57 | 51.98 | 50.15 | 50.96 | 0.56 | 1.11% | 580,844 |
Dec 5, 2024 | 49.78 | 50.65 | 49.73 | 50.40 | -0.04 | -0.08% | 832,509 |