Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
32.59
0.16 (0.49%)
At close: Jun 23, 2025, 3:59 PM
32.00
-1.83%
After-hours: Jun 23, 2025, 07:40 PM EDT
Cytokinetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 32.32 | 32.78 | 31.99 | 32.64 | n/a | n/a | 972,599 |
| Jun 20, 2025 | 32.81 | 33.17 | 32.07 | 32.43 | 32.43 | -0.64% | 2,414,500 |
| Jun 18, 2025 | 32.58 | 33.18 | 32.02 | 32.73 | 32.73 | 0.93% | 1,252,152 |
| Jun 17, 2025 | 33.31 | 33.67 | 32.47 | 32.54 | 32.54 | -0.58% | 987,712 |
| Jun 16, 2025 | 34.72 | 34.72 | 32.84 | 33.78 | 33.78 | 3.81% | 1,609,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.