Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
31.19
0.17 (0.55%)
At close: Jun 02, 2025, 3:59 PM
31.21
0.06%
After-hours: Jun 02, 2025, 07:40 PM EDT
Cytokinetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 31.11 | 32.14 | 30.55 | 31.21 | 31.21 | n/a | 1,260,237 |
| May 30, 2025 | 31.41 | 31.42 | 30.26 | 31.02 | 31.02 | -0.61% | 1,251,623 |
| May 29, 2025 | 30.23 | 31.36 | 30.02 | 31.32 | 31.32 | 0.97% | 1,410,064 |
| May 28, 2025 | 30.57 | 31.02 | 30.21 | 30.28 | 30.28 | -3.32% | 1,116,133 |
| May 27, 2025 | 31.27 | 31.27 | 29.81 | 30.53 | 30.53 | 0.83% | 1,888,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.