AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cytokinetics (CYTK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.16

-1.55 (-3.32%)

At close: Jan 14, 2025, 3:59 PM

45.23

0.14%

After-hours Jan 14, 2025, 04:00 PM EST

CYTK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.01	47.30	44.79	45.23	-1.48	-3.17%	1,388,792
Jan 13, 2025	46.65	47.04	44.49	46.71	0.09	0.19%	1,288,575
Jan 10, 2025	46.40	47.10	45.17	46.62	-0.75	-1.58%	1,758,100
Jan 8, 2025	48.01	48.49	47.19	47.37	-1.14	-2.35%	904,200
Jan 7, 2025	49.32	49.96	48.07	48.51	-0.68	-1.38%	1,266,112
Jan 6, 2025	49.20	49.80	48.77	49.19	-0.17	-0.34%	761,956
Jan 3, 2025	49.04	50.15	49.04	49.36	0.43	0.88%	1,007,700
Jan 2, 2025	48.19	49.50	47.76	48.93	1.89	4.02%	865,700
Dec 31, 2024	47.50	47.78	46.80	47.04	-0.11	-0.23%	798,176
Dec 30, 2024	47.00	47.79	46.52	47.15	-0.21	-0.44%	1,043,344
Dec 27, 2024	48.13	48.85	47.22	47.36	-1.18	-2.43%	902,043
Dec 26, 2024	48.14	48.95	47.99	48.54	0.01	0.02%	942,100
Dec 24, 2024	48.85	49.11	48.00	48.53	-0.42	-0.86%	319,000
Dec 23, 2024	49.18	49.99	47.72	48.95	0.08	0.16%	1,198,329
Dec 20, 2024	46.85	50.32	46.85	48.87	2.13	4.56%	3,805,285
Dec 19, 2024	46.45	47.30	45.66	46.74	0.38	0.82%	1,377,400
Dec 18, 2024	48.00	49.40	46.00	46.36	-1.42	-2.97%	1,587,183
Dec 17, 2024	48.50	49.04	47.38	47.78	-1.24	-2.53%	1,372,426
Dec 16, 2024	48.61	49.58	48.54	49.02	0.37	0.76%	758,203
Dec 13, 2024	50.10	50.24	48.14	48.65	-1.59	-3.16%	1,432,121
Dec 12, 2024	50.29	50.68	49.52	50.24	-0.46	-0.91%	1,153,429
Dec 11, 2024	50.42	50.90	49.84	50.70	0.15	0.30%	650,948
Dec 10, 2024	50.38	51.26	50.12	50.55	0.05	0.10%	703,009
Dec 9, 2024	51.18	51.71	50.21	50.50	-0.46	-0.90%	881,200
Dec 6, 2024	50.57	51.98	50.15	50.96	0.56	1.11%	580,844
Dec 5, 2024	49.78	50.65	49.73	50.40	-0.04	-0.08%	832,509
Dec 4, 2024	51.21	51.53	50.38	50.44	-1.07	-2.08%	1,043,300
Dec 3, 2024	50.52	51.80	49.95	51.51	0.88	1.74%	1,100,446
Dec 2, 2024	50.79	51.65	50.28	50.63	-1.23	-2.37%	1,604,423
Nov 29, 2024	52.39	52.78	51.78	51.86	-0.36	-0.69%	428,400
Nov 27, 2024	52.03	52.84	51.66	52.22	0.20	0.38%	793,626
Nov 26, 2024	49.70	52.74	49.38	52.02	1.77	3.52%	1,092,101
Nov 25, 2024	49.52	51.11	49.45	50.25	1.15	2.34%	1,764,300
Nov 22, 2024	47.67	49.82	47.41	49.10	1.43	3.00%	1,640,063
Nov 21, 2024	50.33	50.45	47.56	47.67	-2.19	-4.39%	1,822,948
Nov 20, 2024	50.77	50.95	49.65	49.86	-1.23	-2.41%	1,570,955
Nov 19, 2024	51.66	51.80	49.67	51.09	-0.85	-1.64%	1,937,000
Nov 18, 2024	50.24	52.01	49.64	51.94	1.72	3.42%	1,288,838
Nov 15, 2024	55.14	55.14	49.86	50.22	-4.48	-8.19%	2,342,465
Nov 14, 2024	55.74	56.31	54.56	54.70	-1.26	-2.25%	1,015,633
Nov 13, 2024	56.79	57.75	55.95	55.96	-0.23	-0.41%	883,800
Nov 12, 2024	58.33	58.95	56.08	56.19	-2.43	-4.15%	1,148,506
Nov 11, 2024	59.31	59.39	57.80	58.62	0.64	1.10%	1,936,226
Nov 8, 2024	56.31	58.74	56.10	57.98	2.14	3.83%	1,719,834
Nov 7, 2024	54.99	57.48	54.63	55.84	0.34	0.61%	2,047,139
Nov 6, 2024	53.99	55.69	53.19	55.50	2.98	5.67%	2,316,114
Nov 5, 2024	51.31	53.00	50.88	52.52	1.04	2.02%	1,142,900
Nov 4, 2024	51.35	52.10	50.97	51.48	-0.34	-0.66%	718,726
Nov 1, 2024	51.61	52.37	51.02	51.82	0.82	1.61%	881,848
Oct 31, 2024	51.04	51.47	50.53	51.00	-0.31	-0.60%	989,437