Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
31.19
0.17 (0.55%)
At close: Jun 02, 2025, 3:59 PM
31.21
0.06%
After-hours: Jun 02, 2025, 07:40 PM EDT
Historical CYTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.24% | 0.02 | 333 | 327 | 6 | 57.75K | +1,773 | +3.17% | 267.02K | 621 |
| 05/29/25 | +3.61% | 0 | 2,142 | 2,141 | 1 | 55.97K | +15 | +0.03% | 266.35K | 93 |
| 05/28/25 | -0.95% | 0.04 | 86 | 83 | 3 | 55.96K | +278 | +0.50% | 6.32K | 429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.