Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
51.13
-2.19 (-4.11%)
At close: Sep 12, 2025, 3:59 PM
51.50
0.72%
After-hours: Sep 12, 2025, 07:41 PM EDT
CYTK Option Overview
Overview for all option chains of CYTK. As of September 11, 2025, CYTK options have an IV of 128.72% and an IV rank of 59.29%. The volume is 1,275 contracts, which is 38.71% of average daily volume of 3,294 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.72%IV Rank
59.29%Historical Volatility
108.77%IV Low
60.24% on Nov 08, 2024IV High
175.75% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
91,648Put-Call Ratio
0.2Put Open Interest
15,486Call Open Interest
76,162Open Interest Avg (30-day)
80,485Today vs Open Interest Avg (30-day)
113.87%Option Volume
Today's Volume
1,275Put-Call Ratio
0.17Put Volume
181Call Volume
1,094Volume Avg (30-day)
3,294Today vs Volume Avg (30-day)
38.71%Option Chain Statistics
This table provides a comprehensive overview of all CYTK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 46 | 66 | 1.43 | 14,957 | 3,924 | 0.26 | 128.72% | 35 |
| Oct 17, 2025 | 358 | 26 | 0.07 | 7,598 | 980 | 0.13 | 74.38% | 40 |
| Nov 21, 2025 | 132 | 66 | 0.5 | 6,240 | 3,449 | 0.55 | 60.61% | 40 |
| Jan 16, 2026 | 211 | 12 | 0.06 | 32,033 | 6,479 | 0.2 | 81.88% | 40 |
| Feb 20, 2026 | 42 | 10 | 0.24 | 1,013 | 424 | 0.42 | 70.93% | 50 |
| Jan 15, 2027 | 305 | 1 | 0 | 14,321 | 230 | 0.02 | 62.02% | 30 |