Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
32.13
0.44 (1.37%)
At close: May 12, 2025, 3:59 PM
31.65
-1.48%
After-hours: May 12, 2025, 06:40 PM EDT
Historical CYTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.01% | 0.02 | 408 | 400 | 8 | 67.11K | +726 | +1.09% | 42.97K | 1.84K |
| 05/08/25 | -0.85% | 0.32 | 956 | 723 | 233 | 66.38K | -196 | -0.29% | 490.05K | 45.58K |
| 05/07/25 | -6.51% | 0.01 | 14,599 | 14,492 | 107 | 66.58K | +2,576 | +4.02% | 3.98M | 25.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.