Cytokinetics (CYTK)
37.92
-1.56 (-3.95%)
At close: Apr 21, 2025, 3:59 PM
37.93
0.01%
After-hours: Apr 21, 2025, 04:52 PM EDT
Historical CYTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.83% | 0.24 | 291 | 234 | 57 | 56.87K | +573 | +1.02% | 40.8K | 386 |
| 04/16/25 | +1.61% | 0.47 | 988 | 674 | 314 | 56.3K | +560 | +1.00% | 314.26K | 61.23K |
| 04/15/25 | -0.90% | 0.37 | 2,296 | 1,673 | 623 | 55.74K | +304 | +0.55% | 706.35K | 227.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.