Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
32.59
0.16 (0.49%)
At close: Jun 23, 2025, 3:59 PM
32.00
-1.83%
After-hours: Jun 23, 2025, 07:40 PM EDT
Historical CYTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.16% | 0.03 | 517 | 503 | 14 | 63.59K | +497 | +0.79% | 37.5K | 1.89K |
| 06/18/25 | +0.46% | 0 | 625 | 625 | 0 | 63.09K | +331 | +0.53% | 71.05K | 0 |
| 06/17/25 | -2.31% | 0 | 1,251 | 1,251 | 0 | 62.76K | +1,066 | +1.73% | 327.51K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.