Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
38.63
-0.09 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
38.90
0.69%
After-hours: Aug 15, 2025, 05:07 PM EDT
CYTK Option Overview
Overview for all option chains of CYTK. As of August 15, 2025, CYTK options have an IV of 464.05% and an IV rank of 713.57%. The volume is 1,166 contracts, which is 105.62% of average daily volume of 1,104 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
464.05%IV Rank
713.57%Historical Volatility
47.17%IV Low
60.24% on Nov 08, 2024IV High
116.83% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
85,205Put-Call Ratio
0.19Put Open Interest
13,364Call Open Interest
71,841Open Interest Avg (30-day)
79,183Today vs Open Interest Avg (30-day)
107.61%Option Volume
Today's Volume
1,166Put-Call Ratio
0.02Put Volume
19Call Volume
1,147Volume Avg (30-day)
1,104Today vs Volume Avg (30-day)
105.62%Option Chain Statistics
This table provides a comprehensive overview of all CYTK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 231 | 1 | 0 | 11,957 | 2,313 | 0.19 | 464.05% | 35 |
| Sep 19, 2025 | 479 | 8 | 0.02 | 10,093 | 2,574 | 0.26 | 88.65% | 35 |
| Oct 17, 2025 | 0 | 1 | 0 | 0 | 0 | 0 | 61.49% | 17.5 |
| Nov 21, 2025 | 28 | 2 | 0.07 | 5,275 | 2,961 | 0.56 | 60.36% | 40 |
| Jan 16, 2026 | 94 | 6 | 0.06 | 29,373 | 5,309 | 0.18 | 83.14% | 40 |
| Feb 20, 2026 | 60 | 0 | 0 | 150 | 23 | 0.15 | 72.18% | 35 |
| Jan 15, 2027 | 255 | 1 | 0 | 14,993 | 184 | 0.01 | 69.01% | 25 |