Citizens & Northern Corpo... (CZNC)
NASDAQ: CZNC
· Real-Time Price · USD
19.13
-0.27 (-1.37%)
At close: Aug 15, 2025, 3:07 PM
CZNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.67 | 19.71 | 19.00 | 19.40 | 19.40 | -2.27% | 39,460 |
| Aug 13, 2025 | 19.57 | 19.94 | 19.57 | 19.85 | 19.85 | 2.06% | 24,632 |
| Aug 12, 2025 | 18.86 | 19.52 | 18.86 | 19.45 | 19.45 | 3.68% | 49,200 |
| Aug 11, 2025 | 18.80 | 18.85 | 18.55 | 18.76 | 18.76 | 0.37% | 27,000 |
| Aug 8, 2025 | 18.49 | 18.78 | 18.49 | 18.69 | 18.69 | 1.63% | 18,036 |
| Aug 7, 2025 | 18.65 | 18.77 | 18.29 | 18.39 | 18.39 | -0.86% | 73,700 |
| Aug 6, 2025 | 18.39 | 19.10 | 18.28 | 18.55 | 18.55 | 0.49% | 329,900 |
| Aug 5, 2025 | 18.52 | 18.52 | 18.20 | 18.46 | 18.46 | -0.27% | 20,428 |
| Aug 4, 2025 | 18.16 | 18.51 | 18.16 | 18.51 | 18.51 | 0.54% | 26,304 |
| Aug 1, 2025 | 18.83 | 18.95 | 18.41 | 18.41 | 18.13 | -3.21% | 45,033 |
| Jul 31, 2025 | 18.69 | 19.09 | 18.65 | 19.02 | 18.73 | 0.74% | 40,417 |
| Jul 30, 2025 | 19.22 | 19.39 | 18.66 | 18.88 | 18.59 | -1.62% | 40,300 |
| Jul 29, 2025 | 19.58 | 19.62 | 19.19 | 19.19 | 18.90 | -1.34% | 26,040 |
| Jul 28, 2025 | 19.29 | 19.54 | 19.24 | 19.45 | 19.15 | 1.20% | 21,708 |
| Jul 25, 2025 | 19.21 | 19.51 | 19.05 | 19.22 | 18.93 | 0.21% | 29,100 |
| Jul 24, 2025 | 19.64 | 19.68 | 19.17 | 19.18 | 18.89 | -3.08% | 23,009 |
| Jul 23, 2025 | 19.92 | 19.98 | 19.60 | 19.79 | 19.48 | 0.56% | 23,114 |
| Jul 22, 2025 | 19.66 | 19.99 | 19.66 | 19.68 | 19.38 | 0.10% | 25,145 |
| Jul 21, 2025 | 19.38 | 19.68 | 19.33 | 19.66 | 19.36 | 1.29% | 27,604 |
| Jul 18, 2025 | 20.00 | 20.00 | 19.39 | 19.41 | 19.11 | -2.17% | 32,512 |