Citizens & Northern Corpo... (CZNC)
NASDAQ: CZNC
· Real-Time Price · USD
19.87
-0.15 (-0.75%)
At close: Sep 10, 2025, 3:59 PM
20.25
1.91%
After-hours: Sep 10, 2025, 04:40 PM EDT
CZNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.01 | 20.06 | 19.78 | 19.87 | 19.87 | -0.75% | 15,708 |
| Sep 9, 2025 | 20.30 | 20.30 | 19.91 | 20.02 | 20.02 | -1.14% | 14,648 |
| Sep 8, 2025 | 20.27 | 20.34 | 20.00 | 20.25 | 20.25 | 0.40% | 28,745 |
| Sep 5, 2025 | 20.51 | 20.70 | 20.02 | 20.17 | 20.17 | -1.22% | 35,500 |
| Sep 4, 2025 | 20.15 | 20.45 | 20.08 | 20.42 | 20.42 | 1.85% | 21,333 |
| Sep 3, 2025 | 20.17 | 20.33 | 20.04 | 20.05 | 20.05 | -1.09% | 16,600 |
| Sep 2, 2025 | 20.20 | 20.32 | 19.91 | 20.27 | 20.27 | 0.35% | 26,900 |
| Aug 29, 2025 | 20.44 | 20.44 | 19.95 | 20.20 | 20.20 | -0.59% | 26,737 |
| Aug 28, 2025 | 20.33 | 20.40 | 19.97 | 20.32 | 20.32 | 0.40% | 15,635 |
| Aug 27, 2025 | 20.39 | 20.54 | 20.12 | 20.24 | 20.24 | -0.78% | 44,000 |
| Aug 26, 2025 | 20.16 | 20.57 | 20.06 | 20.40 | 20.40 | 1.34% | 21,746 |
| Aug 25, 2025 | 20.32 | 20.32 | 20.06 | 20.13 | 20.13 | -1.76% | 16,137 |
| Aug 22, 2025 | 19.68 | 20.49 | 19.60 | 20.49 | 20.49 | 5.18% | 83,200 |
| Aug 21, 2025 | 19.40 | 19.66 | 19.36 | 19.48 | 19.48 | -0.20% | 31,800 |
| Aug 20, 2025 | 19.26 | 19.84 | 19.13 | 19.52 | 19.52 | 1.04% | 30,531 |
| Aug 19, 2025 | 19.44 | 19.64 | 19.15 | 19.32 | 19.32 | -0.10% | 23,500 |
| Aug 18, 2025 | 19.06 | 19.51 | 19.06 | 19.34 | 19.34 | 1.20% | 26,100 |
| Aug 15, 2025 | 19.58 | 19.67 | 19.05 | 19.11 | 19.11 | -1.49% | 58,700 |
| Aug 14, 2025 | 19.67 | 19.71 | 19.00 | 19.40 | 19.40 | -2.27% | 39,845 |
| Aug 13, 2025 | 19.57 | 19.94 | 19.57 | 19.85 | 19.85 | 2.06% | 24,632 |