Citizens & Northern Corpo... (CZNC)
NASDAQ: CZNC
· Real-Time Price · USD
18.76
0.19 (1.02%)
At close: Jun 09, 2025, 3:59 PM
18.76
0.00%
After-hours: Jun 09, 2025, 04:20 PM EDT
Citizens & Northern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.33 | 18.71 | 18.10 | 18.57 | 18.57 | n/a | 62,400 |
| Jun 5, 2025 | 18.26 | 18.33 | 18.02 | 18.07 | 18.07 | -2.69% | 18,719 |
| Jun 4, 2025 | 18.54 | 18.63 | 18.07 | 18.24 | 18.24 | 0.94% | 28,213 |
| Jun 3, 2025 | 18.21 | 18.57 | 18.21 | 18.48 | 18.48 | 1.32% | 17,000 |
| Jun 2, 2025 | 18.42 | 18.67 | 18.17 | 18.30 | 18.30 | -0.97% | 23,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.