Citizens & Northern Corpo... (CZNC)
NASDAQ: CZNC
· Real-Time Price · USD
18.91
-0.15 (-0.79%)
At close: Jun 11, 2025, 3:59 PM
18.86
-0.24%
After-hours: Jun 11, 2025, 04:04 PM EDT
Citizens & Northern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 18.69 | 19.18 | 18.69 | 19.06 | 19.06 | n/a | 21,214 |
| Jun 9, 2025 | 18.69 | 18.91 | 18.69 | 18.76 | 18.76 | -1.57% | 34,221 |
| Jun 6, 2025 | 18.33 | 18.71 | 18.10 | 18.57 | 18.57 | -1.01% | 62,400 |
| Jun 5, 2025 | 18.26 | 18.33 | 18.02 | 18.07 | 18.07 | -2.69% | 18,719 |
| Jun 4, 2025 | 18.54 | 18.63 | 18.07 | 18.24 | 18.24 | 0.94% | 28,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.