Citizens & Northern Corpo... (CZNC)
19.09
0.41 (2.19%)
At close: Apr 25, 2025, 3:59 PM
19.05
-0.21%
After-hours: Apr 25, 2025, 04:05 PM EDT
Citizens & Northern Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.66 | 18.70 | 19.11 | 19.15 | 18.50 | 18.54 | 19.05 | 19.09 | n/a | 64,334 |
| Apr 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 18.46 | 18.46 | 18.68 | 18.68 | -1.94% | 55,500 |
| Apr 23, 2025 | 19.81 | 19.81 | 20.11 | 20.11 | 19.25 | 19.25 | 19.44 | 19.44 | 4.07% | 25,700 |
| Apr 22, 2025 | 19.24 | 19.24 | 19.59 | 19.59 | 19.13 | 19.13 | 19.48 | 19.48 | 0.21% | 23,597 |
| Apr 21, 2025 | 18.75 | 18.75 | 19.16 | 19.16 | 18.65 | 18.65 | 19.05 | 19.05 | -2.21% | 27,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.