Citizens & Northern Corpo...

19.15
-0.07 (-0.36%)
At close: Apr 04, 2025, 3:59 PM
19.08
-0.37%
After-hours: Apr 04, 2025, 04:05 PM EDT

Citizens & Northern Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 18.89 19.18 18.40 19.08 -0.14 -0.73% 38,937
Apr 3, 2025 19.50 19.87 18.90 19.22 -0.82 -4.09% 46,821
Apr 2, 2025 19.83 20.19 19.83 20.04 0.08 0.40% 18,200
Apr 1, 2025 19.99 20.25 19.91 19.96 -0.16 -0.80% 13,123
Mar 31, 2025 20.09 20.28 19.59 20.12 -0.05 -0.25% 41,808
Mar 28, 2025 20.55 20.62 20.00 20.17 -0.47 -2.28% 21,500
Mar 27, 2025 20.31 20.71 20.31 20.64 0.28 1.38% 23,010
Mar 26, 2025 20.45 20.47 20.24 20.36 0.03 0.15% 14,735
Mar 25, 2025 20.71 20.71 20.28 20.33 -0.40 -1.93% 16,100
Mar 24, 2025 20.74 20.74 20.49 20.73 0.32 1.57% 19,301
Mar 21, 2025 20.47 20.71 20.41 20.41 -0.22 -1.07% 67,100
Mar 20, 2025 20.64 20.81 20.53 20.63 -0.17 -0.82% 12,819
Mar 19, 2025 20.44 20.98 20.40 20.80 0.36 1.76% 20,300
Mar 18, 2025 20.25 20.47 20.11 20.44 0.17 0.84% 23,105
Mar 17, 2025 20.21 20.40 19.85 20.27 0.06 0.30% 19,705
Mar 14, 2025 19.97 20.34 19.83 20.21 0.42 2.12% 19,043
Mar 13, 2025 20.21 20.21 19.79 19.79 -0.32 -1.59% 10,918
Mar 12, 2025 19.89 20.15 19.58 20.11 0.29 1.46% 26,721
Mar 11, 2025 20.05 20.38 19.75 19.82 -0.08 -0.40% 27,400
Mar 10, 2025 20.12 20.45 19.75 19.90 -0.54 -2.64% 25,311
Mar 7, 2025 20.25 20.51 20.01 20.44 0.03 0.15% 29,914
Mar 6, 2025 20.41 20.48 20.00 20.41 -0.06 -0.29% 24,000
Mar 5, 2025 20.75 20.86 20.44 20.47 -0.36 -1.73% 28,517
Mar 4, 2025 21.01 21.25 20.76 20.83 -0.35 -1.65% 28,400
Mar 3, 2025 21.32 21.54 21.00 21.18 -0.17 -0.80% 27,201
Feb 28, 2025 20.86 21.38 20.82 21.35 0.61 2.94% 27,500
Feb 27, 2025 21.00 21.00 20.73 20.74 -0.31 -1.47% 21,100
Feb 26, 2025 21.00 21.23 20.79 21.05 0.08 0.38% 21,644
Feb 25, 2025 20.90 21.28 20.90 20.97 0.25 1.21% 29,449
Feb 24, 2025 20.89 21.06 20.71 20.72 -0.13 -0.62% 22,845
Feb 21, 2025 21.46 21.46 20.85 20.85 -0.40 -1.88% 28,600
Feb 20, 2025 21.29 21.97 21.07 21.25 -0.26 -1.21% 31,800
Feb 19, 2025 21.30 21.51 21.19 21.51 -0.03 -0.14% 19,021
Feb 18, 2025 21.40 21.74 21.31 21.54 0.14 0.65% 21,200
Feb 14, 2025 21.73 21.80 21.35 21.40 -0.14 -0.65% 33,205
Feb 13, 2025 21.52 21.78 21.19 21.54 0.02 0.09% 36,414
Feb 12, 2025 21.75 21.75 21.40 21.52 -0.40 -1.82% 45,300
Feb 11, 2025 21.55 22.17 21.40 21.92 0.22 1.01% 43,906
Feb 10, 2025 21.65 21.81 21.33 21.70 0.14 0.65% 26,600
Feb 7, 2025 21.80 21.80 21.12 21.56 -0.26 -1.19% 26,000
Feb 6, 2025 21.25 21.83 21.25 21.82 0.59 2.78% 30,500
Feb 5, 2025 21.25 21.25 20.94 21.23 0.04 0.19% 28,207
Feb 4, 2025 20.86 21.26 20.81 21.19 0.16 0.76% 30,600
Feb 3, 2025 20.73 21.07 20.51 21.03 -0.30 -1.41% 30,200
Jan 31, 2025 21.25 21.61 21.13 21.33 -0.08 -0.37% 49,539
Jan 30, 2025 22.50 22.68 21.30 21.41 -0.95 -4.25% 63,609
Jan 29, 2025 21.30 22.39 21.27 22.36 0.94 4.39% 54,384
Jan 28, 2025 22.00 22.23 21.19 21.42 -0.49 -2.24% 57,833
Jan 27, 2025 20.82 21.99 20.50 21.91 1.20 5.79% 189,931
Jan 24, 2025 19.33 21.25 19.30 20.71 1.46 7.58% 82,100