Citizens & Northern Corpo... (CZNC)
21.14
-0.21 (-0.98%)
At close: Mar 03, 2025, 3:59 PM
21.18
0.19%
After-hours: Mar 03, 2025, 04:00 PM EST
CZNC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 21.32 | 21.54 | 21.00 | 21.18 | -0.17 | -0.80% | 27,201 |
| Feb 28, 2025 | 20.86 | 21.38 | 20.82 | 21.35 | 0.61 | 2.94% | 27,500 |
| Feb 27, 2025 | 21.00 | 21.00 | 20.73 | 20.74 | -0.31 | -1.47% | 21,100 |
| Feb 26, 2025 | 21.00 | 21.23 | 20.79 | 21.05 | 0.08 | 0.38% | 21,644 |
| Feb 25, 2025 | 20.90 | 21.28 | 20.90 | 20.97 | 0.25 | 1.21% | 29,449 |
| Feb 24, 2025 | 20.89 | 21.06 | 20.71 | 20.72 | -0.13 | -0.62% | 22,845 |
| Feb 21, 2025 | 21.46 | 21.46 | 20.85 | 20.85 | -0.40 | -1.88% | 28,600 |
| Feb 20, 2025 | 21.29 | 21.97 | 21.07 | 21.25 | -0.26 | -1.21% | 31,800 |
| Feb 19, 2025 | 21.30 | 21.51 | 21.19 | 21.51 | -0.03 | -0.14% | 19,021 |
| Feb 18, 2025 | 21.40 | 21.74 | 21.31 | 21.54 | 0.14 | 0.65% | 21,200 |
| Feb 14, 2025 | 21.73 | 21.80 | 21.35 | 21.40 | -0.14 | -0.65% | 33,205 |
| Feb 13, 2025 | 21.52 | 21.78 | 21.19 | 21.54 | 0.02 | 0.09% | 36,414 |
| Feb 12, 2025 | 21.75 | 21.75 | 21.40 | 21.52 | -0.40 | -1.82% | 45,300 |
| Feb 11, 2025 | 21.55 | 22.17 | 21.40 | 21.92 | 0.22 | 1.01% | 43,906 |
| Feb 10, 2025 | 21.65 | 21.81 | 21.33 | 21.70 | 0.14 | 0.65% | 26,600 |
| Feb 7, 2025 | 21.80 | 21.80 | 21.12 | 21.56 | -0.26 | -1.19% | 26,000 |
| Feb 6, 2025 | 21.25 | 21.83 | 21.25 | 21.82 | 0.59 | 2.78% | 30,500 |
| Feb 5, 2025 | 21.25 | 21.25 | 20.94 | 21.23 | 0.04 | 0.19% | 28,207 |
| Feb 4, 2025 | 20.86 | 21.26 | 20.81 | 21.19 | 0.16 | 0.76% | 30,600 |
| Feb 3, 2025 | 20.73 | 21.07 | 20.51 | 21.03 | -0.30 | -1.41% | 30,200 |
| Jan 31, 2025 | 21.25 | 21.61 | 21.13 | 21.33 | -0.08 | -0.37% | 49,539 |
| Jan 30, 2025 | 22.50 | 22.68 | 21.30 | 21.41 | -0.95 | -4.25% | 63,609 |
| Jan 29, 2025 | 21.30 | 22.39 | 21.27 | 22.36 | 0.94 | 4.39% | 54,384 |
| Jan 28, 2025 | 22.00 | 22.23 | 21.19 | 21.42 | -0.49 | -2.24% | 57,833 |
| Jan 27, 2025 | 20.82 | 21.99 | 20.50 | 21.91 | 1.20 | 5.79% | 189,931 |
| Jan 24, 2025 | 19.33 | 21.25 | 19.30 | 20.71 | 1.46 | 7.58% | 82,100 |
| Jan 23, 2025 | 19.06 | 19.27 | 18.98 | 19.25 | 0.29 | 1.53% | 40,535 |
| Jan 22, 2025 | 19.30 | 19.30 | 18.95 | 18.96 | -0.28 | -1.46% | 59,900 |
| Jan 21, 2025 | 19.01 | 19.35 | 19.01 | 19.24 | 0.23 | 1.21% | 38,932 |
| Jan 17, 2025 | 18.91 | 19.06 | 18.78 | 19.01 | 0.23 | 1.22% | 27,834 |
| Jan 16, 2025 | 19.02 | 19.11 | 18.67 | 18.78 | -0.23 | -1.21% | 24,711 |
| Jan 15, 2025 | 18.80 | 19.02 | 18.68 | 19.01 | 0.54 | 2.92% | 29,200 |
| Jan 14, 2025 | 18.37 | 18.55 | 18.30 | 18.47 | 0.22 | 1.21% | 23,840 |
| Jan 13, 2025 | 18.04 | 18.30 | 18.00 | 18.25 | 0.11 | 0.61% | 23,536 |
| Jan 10, 2025 | 18.45 | 18.45 | 17.85 | 18.14 | -0.49 | -2.63% | 45,900 |
| Jan 8, 2025 | 18.14 | 18.65 | 18.11 | 18.63 | 0.41 | 2.25% | 44,910 |
| Jan 7, 2025 | 18.42 | 18.42 | 17.95 | 18.22 | -0.02 | -0.11% | 42,700 |
| Jan 6, 2025 | 18.56 | 18.63 | 18.16 | 18.24 | -0.20 | -1.08% | 37,447 |
| Jan 3, 2025 | 18.45 | 18.85 | 18.09 | 18.44 | 0.18 | 0.99% | 23,838 |
| Jan 2, 2025 | 18.79 | 18.79 | 18.17 | 18.26 | -0.34 | -1.83% | 30,444 |
| Dec 31, 2024 | 18.49 | 18.67 | 18.30 | 18.60 | 0.19 | 1.03% | 40,301 |
| Dec 30, 2024 | 18.50 | 18.63 | 18.31 | 18.41 | -0.12 | -0.65% | 21,428 |
| Dec 27, 2024 | 18.65 | 18.82 | 18.32 | 18.53 | -0.25 | -1.33% | 32,700 |
| Dec 26, 2024 | 18.54 | 18.78 | 18.50 | 18.78 | 0.17 | 0.91% | 13,562 |
| Dec 24, 2024 | 18.46 | 18.61 | 18.33 | 18.61 | 0.11 | 0.59% | 15,700 |
| Dec 23, 2024 | 18.61 | 18.80 | 18.40 | 18.50 | -0.03 | -0.16% | 25,820 |
| Dec 20, 2024 | 18.47 | 19.13 | 18.47 | 18.53 | -0.15 | -0.80% | 114,217 |
| Dec 19, 2024 | 19.08 | 19.22 | 18.61 | 18.68 | -0.13 | -0.69% | 22,941 |
| Dec 18, 2024 | 19.38 | 19.87 | 18.58 | 18.81 | -0.52 | -2.69% | 49,500 |
| Dec 17, 2024 | 19.64 | 19.92 | 19.08 | 19.33 | -0.42 | -2.13% | 54,447 |