Dominion Energy Inc. (D)
53.80
-0.30 (-0.55%)
At close: Mar 06, 2025, 11:07 AM
Dominion Energy Fail-to-Deliver
Total FTD Shares
2.08K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
Over the past year, Dominion Energy Inc. has seen a monthly average of
29,593 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 63.21 | 335 | +55.09% |
| Jan 09, 2023 | 61.87 | 216 | +184.21% |
| Jan 12, 2023 | 62.38 | 76 | -99.30% |
| Jan 19, 2023 | 61.81 | 10.8K | -72.02% |
| Jan 20, 2023 | 62.01 | 38.6K | +7761.51% |
| Jan 23, 2023 | 62.42 | 491 | -75.45% |
| Jan 24, 2023 | 62.97 | 2K | +788.89% |
| Jan 26, 2023 | 62.32 | 225 | -50.55% |
| Jan 27, 2023 | 62.58 | 455 | +4450.00% |
| Feb 01, 2023 | 63.64 | 10 | -85.71% |
| Feb 02, 2023 | 63.10 | 70 | -91.60% |
| Feb 06, 2023 | 60.25 | 833 | -49.33% |
| Feb 08, 2023 | 61.60 | 1.64K | +1091.30% |
| Feb 09, 2023 | 59.57 | 138 | -99.34% |
| Feb 10, 2023 | 57.73 | 20.88K | +833.99% |
| Feb 13, 2023 | 59.54 | 2.24K | +111700.00% |
| Feb 21, 2023 | 58.70 | 2 | +100.00% |
| Feb 23, 2023 | 57.71 | 1 | -99.48% |
| Feb 27, 2023 | 57.00 | 193 | -58.32% |
| Feb 28, 2023 | 56.33 | 463 | -99.02% |
| Mar 01, 2023 | 55.62 | 47.22K | +6895.11% |
| Mar 02, 2023 | 54.74 | 675 | -80.71% |
| Mar 03, 2023 | 54.99 | 3.5K | +3365.35% |
| Mar 07, 2023 | 55.97 | 101 | -75.84% |
| Mar 08, 2023 | 54.66 | 418 | -41.54% |
| Mar 09, 2023 | 54.96 | 715 | +1454.35% |
| Mar 14, 2023 | 54.20 | 46 | -99.90% |
| Mar 17, 2023 | 55.88 | 45.76K | +846.45% |
| Mar 20, 2023 | 55.40 | 4.83K | -96.51% |
| Mar 21, 2023 | 55.62 | 138.47K | +933.34% |
| Mar 23, 2023 | 53.21 | 13.4K | +568.66% |
| Mar 27, 2023 | 53.83 | 2K | +24950.00% |
| Mar 28, 2023 | 54.13 | 8 | -99.81% |
| Mar 29, 2023 | 54.72 | 4.23K | +28100.00% |
| Mar 31, 2023 | 55.69 | 15 | n/a |
| Apr 04, 2023 | 55.57 | 15 | -83.70% |
| Apr 05, 2023 | 56.31 | 92 | -99.68% |
| Apr 06, 2023 | 57.41 | 28.4K | +29.53% |
| Apr 10, 2023 | 58.06 | 21.92K | +33.44% |
| Apr 11, 2023 | 57.96 | 16.43K | +29.19% |
| Apr 17, 2023 | 57.93 | 12.72K | +33.82% |
| Apr 18, 2023 | 58.68 | 9.5K | +1497.31% |
| Apr 19, 2023 | 57.36 | 595 | -67.13% |
| Apr 24, 2023 | 57.71 | 1.81K | +205.23% |
| Apr 25, 2023 | 57.52 | 593 | +16.27% |
| May 15, 2023 | 55.19 | 510 | -90.70% |
| May 18, 2023 | 53.22 | 5.48K | -34.04% |
| May 25, 2023 | 51.31 | 8.31K | +4907.83% |
| Jun 06, 2023 | 50.50 | 166 | -76.15% |
| Jun 12, 2023 | 53.09 | 696 | +908.70% |
| Jun 15, 2023 | 52.56 | 69 | -99.95% |
| Jun 21, 2023 | 53.17 | 145.26K | +95467.76% |
| Jun 23, 2023 | 53.00 | 152 | -97.60% |
| Jun 26, 2023 | 51.82 | 6.33K | +255.51% |
| Jun 27, 2023 | 52.79 | 1.78K | -94.84% |
| Jun 28, 2023 | 52.51 | 34.5K | +9535.75% |
| Jun 30, 2023 | 51.82 | 358 | -38.59% |
| Jul 07, 2023 | 52.35 | 583 | -96.29% |
| Jul 11, 2023 | 51.58 | 15.71K | +257.14% |
| Jul 19, 2023 | 51.05 | 4.4K | +439700.00% |
| Jul 25, 2023 | 53.89 | 1 | -99.85% |
| Jul 26, 2023 | 54.12 | 688 | -77.46% |
| Jul 28, 2023 | 53.36 | 3.05K | +2726.85% |
| Aug 01, 2023 | 53.55 | 108 | -98.72% |
| Aug 07, 2023 | 49.21 | 8.44K | +550.35% |
| Aug 10, 2023 | 49.69 | 1.3K | -33.11% |
| Sep 05, 2023 | 47.88 | 1.94K | +193800.00% |
| Sep 07, 2023 | 45.95 | 1 | -99.94% |
| Sep 08, 2023 | 46.03 | 1.77K | -88.39% |
| Sep 11, 2023 | 47.12 | 15.28K | -90.47% |
| Sep 13, 2023 | 47.57 | 160.45K | +207.17% |
| Sep 20, 2023 | 47.85 | 52.23K | -18.58% |
| Sep 27, 2023 | 46.06 | 64.15K | +3207500.00% |
| Sep 28, 2023 | 45.46 | 2 | -100.00% |
| Sep 29, 2023 | 44.14 | 61.91K | -20.78% |
| Oct 03, 2023 | 42.31 | 78.16K | +3807.85% |
| Oct 04, 2023 | 42.47 | 2K | +3900.00% |
| Oct 05, 2023 | 41.97 | 50 | -99.35% |
| Oct 11, 2023 | 42.59 | 7.63K | +375.11% |
| Oct 12, 2023 | 42.96 | 1.61K | +119.84% |
| Oct 18, 2023 | 41.91 | 731 | -65.11% |
| Oct 25, 2023 | 40.35 | 2.1K | +1895.24% |
| Oct 27, 2023 | 40.97 | 105 | -93.05% |
| Nov 01, 2023 | 40.32 | 1.51K | +686.98% |
| Nov 02, 2023 | 40.22 | 192 | -98.17% |
| Nov 08, 2023 | 45.58 | 10.47K | +50.70% |
| Nov 09, 2023 | 45.94 | 6.95K | -10.87% |
| Nov 20, 2023 | 46.76 | 7.79K | -31.91% |
| Nov 27, 2023 | 46.96 | 11.45K | +272.71% |
| Nov 30, 2023 | 46.73 | 3.07K | +16.41% |
| Dec 04, 2023 | 46.67 | 2.64K | +1239.09% |
| Dec 07, 2023 | 47.26 | 197 | -93.54% |
| Dec 14, 2023 | 49.47 | 3.05K | -88.71% |
| Dec 18, 2023 | 48.48 | 26.99K | +656.69% |
| Dec 19, 2023 | 48.18 | 3.57K | -97.81% |
| Dec 21, 2023 | 47.18 | 162.65K | +1251046.15% |
| Dec 26, 2023 | 46.80 | 13 | n/a |
| Dec 27, 2023 | 47.05 | 13 | -95.75% |
| Dec 28, 2023 | 46.51 | 306 | -88.29% |
| Jan 02, 2024 | 47.00 | 2.61K | -8.09% |
| Jan 08, 2024 | 49.04 | 2.84K | +79.43% |
| Jan 09, 2024 | 49.01 | 1.58K | +1534.02% |
| Jan 16, 2024 | 47.33 | 97 | -99.65% |
| Jan 22, 2024 | 45.32 | 28.02K | -72.59% |
| Jan 23, 2024 | 45.07 | 102.24K | +308.67% |
| Jan 26, 2024 | 45.19 | 25.02K | -80.64% |
| Jan 29, 2024 | 45.56 | 129.22K | +101.50% |
| Feb 02, 2024 | 46.68 | 64.13K | +39.54% |
| Feb 05, 2024 | 45.64 | 45.96K | -36.28% |
| Feb 06, 2024 | 44.69 | 72.13K | +925.96% |
| Feb 08, 2024 | 44.49 | 7.03K | -93.63% |
| Feb 09, 2024 | 44.18 | 110.32K | +355.08% |
| Feb 12, 2024 | 44.70 | 24.24K | +5590.38% |
| Feb 13, 2024 | 45.22 | 426 | -96.07% |
| Feb 14, 2024 | 44.36 | 10.83K | +3383.28% |
| Feb 16, 2024 | 45.49 | 311 | -94.78% |
| Feb 27, 2024 | 46.56 | 5.96K | -95.37% |
| Mar 04, 2024 | 44.79 | 128.77K | +715311.11% |
| Mar 05, 2024 | 46.70 | 18 | -99.98% |
| Mar 07, 2024 | 47.10 | 78.98K | -20.24% |
| Mar 08, 2024 | 47.99 | 99.02K | +3306.33% |
| Mar 12, 2024 | 47.64 | 2.91K | -96.84% |
| Mar 15, 2024 | 47.61 | 91.95K | +4788.62% |
| Mar 18, 2024 | 47.84 | 1.88K | -98.57% |
| Mar 19, 2024 | 48.51 | 131.62K | +182.79% |
| Mar 20, 2024 | 48.51 | 46.54K | -59.27% |
| Mar 21, 2024 | 48.16 | 114.26K | +87.95% |
| Mar 22, 2024 | 48.50 | 60.79K | -24.30% |
| Mar 25, 2024 | 48.32 | 80.31K | +1444.42% |
| Mar 26, 2024 | 48.25 | 5.2K | -79.21% |
| Mar 27, 2024 | 46.68 | 25.02K | +8586.11% |
| Apr 01, 2024 | 49.19 | 288 | -63.82% |
| Apr 03, 2024 | 48.72 | 796 | -99.78% |
| Apr 08, 2024 | 48.57 | 362.43K | +503279.17% |
| Apr 09, 2024 | 48.78 | 72 | +1340.00% |
| Apr 12, 2024 | 49.02 | 5 | -99.94% |
| Apr 19, 2024 | 48.57 | 8.06K | +1495.64% |
| Apr 23, 2024 | 50.63 | 505 | +253.15% |
| Apr 24, 2024 | 50.67 | 143 | +472.00% |
| May 07, 2024 | 51.41 | 25 | -53.70% |
| May 13, 2024 | 53.07 | 54 | +2600.00% |
| May 16, 2024 | 53.22 | 2 | -99.60% |
| May 20, 2024 | 53.50 | 502 | -98.39% |
| May 21, 2024 | 53.78 | 31.19K | +91644.12% |
| May 22, 2024 | 53.94 | 34 | -98.52% |
| May 28, 2024 | 52.79 | 2.29K | -0.26% |
| May 31, 2024 | 53.50 | 2.3K | -67.69% |
| Jun 11, 2024 | 51.46 | 7.11K | +1548.72% |
| Jun 13, 2024 | 50.80 | 431 | -73.61% |
| Jun 21, 2024 | 49.81 | 1.63K | -99.33% |
| Jun 24, 2024 | 49.21 | 242.86K | +9633.71% |
| Jun 27, 2024 | 49.25 | 2.5K | +2554.26% |
| Jul 01, 2024 | 49.00 | 94 | +1075.00% |
| Jul 09, 2024 | 49.33 | 8 | -99.94% |
| Jul 11, 2024 | 49.75 | 13.97K | +2056.64% |
| Jul 15, 2024 | 51.97 | 648 | -74.28% |
| Jul 16, 2024 | 51.03 | 2.52K | +58.93% |
| Jul 19, 2024 | 51.57 | 1.58K | -91.81% |
| Jul 22, 2024 | 51.41 | 19.35K | +6349.33% |
| Jul 23, 2024 | 51.80 | 300 | -98.22% |
| Jul 25, 2024 | 52.13 | 16.81K | -41.35% |
| Jul 26, 2024 | 52.30 | 28.67K | +31058.70% |
| Jul 29, 2024 | 52.70 | 92 | -99.36% |
| Jul 30, 2024 | 52.91 | 14.39K | +248.39% |
| Aug 01, 2024 | 53.46 | 4.13K | -98.84% |
| Aug 05, 2024 | 56.08 | 357.5K | +313.79% |
| Aug 12, 2024 | 54.47 | 86.39K | +134.24% |
| Aug 13, 2024 | 54.72 | 36.88K | -49.17% |
| Aug 14, 2024 | 55.08 | 72.56K | +440.89% |
| Aug 19, 2024 | 56.01 | 13.41K | +1.51% |
| Aug 20, 2024 | 56.29 | 13.21K | +2098.84% |
| Aug 22, 2024 | 56.41 | 601 | -98.48% |
| Aug 26, 2024 | 56.47 | 39.67K | +69489.47% |
| Aug 28, 2024 | 56.03 | 57 | -71.50% |
| Aug 30, 2024 | 56.12 | 200 | -99.43% |
| Sep 12, 2024 | 57.23 | 35.26K | +51.22% |
| Sep 13, 2024 | 57.18 | 23.32K | +32.49% |
| Sep 16, 2024 | 58.16 | 17.6K | -78.34% |
| Sep 17, 2024 | 58.53 | 81.25K | -44.90% |
| Sep 19, 2024 | 57.41 | 147.44K | -70.10% |
| Sep 20, 2024 | 57.48 | 493.12K | -21.82% |
| Sep 23, 2024 | 57.93 | 630.76K | +929.38% |
| Sep 26, 2024 | 57.22 | 61.28K | -78.39% |
| Oct 01, 2024 | 57.79 | 283.59K | +223.51% |
| Oct 02, 2024 | 58.24 | 87.66K | +2657.53% |
| Oct 03, 2024 | 58.36 | 3.18K | +5027.42% |
| Oct 10, 2024 | 56.38 | 62 | -99.83% |
| Oct 15, 2024 | 56.93 | 37.44K | +2162.36% |
| Oct 17, 2024 | 60.55 | 1.66K | -91.53% |
| Oct 21, 2024 | 59.92 | 19.55K | +54.04% |
| Oct 30, 2024 | 58.62 | 12.69K | +30119.05% |
| Nov 08, 2024 | 56.63 | 42 | -72.00% |
| Nov 12, 2024 | 58.15 | 150 | -97.00% |
| Nov 13, 2024 | 57.03 | 5K | n/a |
| Nov 14, 2024 | 56.58 | 5K | +3900.00% |
| Nov 21, 2024 | 57.80 | 125 | -98.50% |
| Nov 26, 2024 | 58.53 | 8.31K | +123.88% |
| Nov 29, 2024 | 59.70 | 3.71K | +1018.67% |
| Dec 11, 2024 | 55.01 | 332 | +1228.00% |
| Dec 19, 2024 | 52.63 | 25 | -97.05% |
| Dec 20, 2024 | 52.99 | 848 | +707.62% |
| Dec 23, 2024 | 53.66 | 105 | -91.07% |
| Dec 24, 2024 | 53.68 | 1.18K | +488.00% |
| Dec 31, 2024 | 53.87 | 200 | +3233.33% |
| Jan 02, 2025 | 53.86 | 6 | -99.71% |
| Jan 03, 2025 | 54.40 | 2.06K | +441.58% |
| Jan 08, 2025 | 54.03 | 380 | +18.75% |
| Jan 09, 2025 | 54.60 | 320 | -19.40% |
| Jan 21, 2025 | 55.28 | 397 | -80.92% |
| Jan 31, 2025 | 55.81 | 2.08K | n/a |