Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
87.77
1.38 (1.60%)
At close: Jul 03, 2025, 3:00 PM
Danaos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 86.88 | 88.12 | 86.34 | 87.77 | 87.77 | n/a | 55,944 |
| Jul 2, 2025 | 86.39 | 86.47 | 85.37 | 86.39 | 86.39 | -1.57% | 100,844 |
| Jul 1, 2025 | 86.24 | 87.02 | 85.48 | 85.85 | 85.85 | -0.63% | 87,800 |
| Jun 30, 2025 | 87.02 | 87.49 | 86.13 | 86.24 | 86.24 | 0.45% | 85,465 |
| Jun 27, 2025 | 87.25 | 88.80 | 87.11 | 87.48 | 87.48 | 1.44% | 100,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.