Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
89.23
2.48 (2.86%)
At close: Jun 13, 2025, 3:59 PM
88.40
-0.93%
After-hours: Jun 13, 2025, 05:29 PM EDT
Danaos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 86.86 | 89.44 | 86.11 | 89.19 | 89.19 | n/a | 86,699 |
| Jun 12, 2025 | 85.70 | 87.10 | 85.46 | 86.75 | 86.75 | -2.74% | 80,000 |
| Jun 11, 2025 | 85.82 | 86.84 | 85.06 | 85.70 | 85.70 | -1.21% | 111,414 |
| Jun 10, 2025 | 86.00 | 86.29 | 84.86 | 85.29 | 85.29 | -0.48% | 97,038 |
| Jun 9, 2025 | 86.70 | 86.99 | 85.93 | 86.00 | 86.00 | 0.83% | 109,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.