Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
85.02
-1.82 (-2.10%)
At close: May 20, 2025, 3:59 PM
83.44
-1.86%
After-hours: May 20, 2025, 04:06 PM EDT
Danaos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 86.71 | 86.71 | 84.61 | 85.08 | 85.08 | n/a | 46,455 |
| May 19, 2025 | 86.54 | 87.48 | 86.06 | 86.84 | 86.84 | 2.07% | 47,524 |
| May 16, 2025 | 86.06 | 86.75 | 85.32 | 86.57 | 86.57 | -0.31% | 58,215 |
| May 15, 2025 | 85.07 | 86.24 | 84.65 | 85.61 | 85.61 | -1.11% | 91,900 |
| May 14, 2025 | 84.71 | 88.68 | 84.55 | 85.56 | 85.56 | -0.06% | 138,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.