Danaos Corporation (DAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Danaos Corporation

    NYSE: DAC · Real-Time Price · USD
    93.88
    -0.80 (-0.84%)
    At close: Sep 04, 2025, 3:59 PM
    93.94
    0.06%
    After-hours: Sep 04, 2025, 05:50 PM EDT

    DAC Option Overview

    Overview for all option chains of DAC. As of September 05, 2025, DAC options have an IV of 79.67% and an IV rank of 145.35%. The volume is 32 contracts, which is 41.03% of average daily volume of 78 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.67%
    IV Rank
    145.35%
    Historical Volatility
    17.33%
    IV Low
    34.26% on Oct 22, 2024
    IV High
    65.5% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    2,402
    Put-Call Ratio
    0.51
    Put Open Interest
    816
    Call Open Interest
    1,586
    Open Interest Avg (30-day)
    2,233
    Today vs Open Interest Avg (30-day)
    107.57%

    Option Volume

    Today's Volume
    32
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    32
    Volume Avg (30-day)
    78
    Today vs Volume Avg (30-day)
    41.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 354 97 0.27 79.67% 90
    Oct 17, 2025 2 0 0 371 109 0.29 58.27% 80
    Dec 19, 2025 0 0 0 462 376 0.81 39.93% 80
    Jan 16, 2026 10 0 0 318 226 0.71 33.49% 90
    Apr 17, 2026 20 0 0 81 8 0.1 29.77% 85
    Dec 18, 2026 0 0 0 0 0 0 n/a 95

    Add to Watchlist