Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
87.77
1.38 (1.60%)
At close: Jul 03, 2025, 3:00 PM
87.75
-0.02%
After-hours: Jul 03, 2025, 04:09 PM EDT
Historical DAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.26% | 0 | 10 | 10 | 0 | 949 | +39 | +4.29% | 3.65K | 0 |
| 06/20/25 | -0.63% | 0 | 41 | 41 | 0 | 910 | -5 | -0.55% | 15.58K | 0 |
| 06/16/25 | -3.74% | 0 | 122 | 122 | 0 | 915 | +2 | +0.22% | 41.48K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.