Price Alert

Danaos Corporation (DAC)

NYSE: DAC · Real-Time Price · USD

92.68

-0.45 (-0.48%)

At close: Aug 15, 2025, 3:59 PM

93.00

0.35%

After-hours: Aug 15, 2025, 05:29 PM EDT

DAC Option Overview

Overview for all option chains of DAC. As of August 15, 2025, DAC options have an IV of 221.75% and an IV rank of 373.43%. The volume is 91 contracts, which is 93.81% of average daily volume of 97 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

221.75%

IV Rank

373.43%

Historical Volatility

19.86%

IV Low

33.01% on Aug 19, 2024

IV High

83.55% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

2,598

Put-Call Ratio

0.51

Put Open Interest

872

Call Open Interest

1,726

Open Interest Avg (30-day)

2,611

Today vs Open Interest Avg (30-day)

99.5%

Option Volume

Today's Volume

Put-Call Ratio

0.03

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

93.81%

Option Chain Statistics

This table provides a comprehensive overview of all DAC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	32	0	0	437	145	0.33	221.75%	85
Sep 19, 2025	24	1	0.04	38	80	2.11	54.82%	90
Oct 17, 2025	2	0	0	376	95	0.25	43.88%	80
Dec 19, 2025	0	2	0	639	327	0.51	38.52%	80
Jan 16, 2026	30	0	0	236	225	0.95	30.3%	90
Apr 17, 2026	0	0	0	0	0	0	29.12%	50
Dec 18, 2026	0	0	0	0	0	0	n/a	95