Danaos Corporation (DAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Danaos Corporation

    NYSE: DAC · Real-Time Price · USD
    91.88
    -1.07 (-1.15%)
    At close: Sep 26, 2025, 3:59 PM
    91.95
    0.08%
    After-hours: Sep 26, 2025, 06:16 PM EDT

    DAC Option Overview

    Overview for all option chains of DAC. As of September 28, 2025, DAC options have an IV of 55.56% and an IV rank of 90%. The volume is 16 contracts, which is 10.26% of average daily volume of 156 contracts. The volume put-call ratio is 15, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.56%
    IV Rank
    90%
    Historical Volatility
    17.2%
    IV Low
    34.26% on Oct 22, 2024
    IV High
    57.93% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    4,612
    Put-Call Ratio
    1.73
    Put Open Interest
    2,925
    Call Open Interest
    1,687
    Open Interest Avg (30-day)
    2,974
    Today vs Open Interest Avg (30-day)
    155.08%

    Option Volume

    Today's Volume
    16
    Put-Call Ratio
    15
    Put Volume
    15
    Call Volume
    1
    Volume Avg (30-day)
    156
    Today vs Volume Avg (30-day)
    10.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 2 0 592 2,222 3.75 55.56% 95
    Nov 21, 2025 1 13 13 8 73 9.12 44.06% 85
    Dec 19, 2025 0 0 0 437 387 0.89 40.94% 80
    Jan 16, 2026 0 0 0 328 229 0.7 34.16% 90
    Apr 17, 2026 0 0 0 322 14 0.04 31.84% 85
    Dec 18, 2026 0 0 0 0 0 0 n/a 95

    Add to Watchlist