Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
85.02
-1.82 (-2.10%)
At close: May 20, 2025, 3:59 PM
83.44
-1.86%
After-hours: May 20, 2025, 04:06 PM EDT
Historical DAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -1.88% | 0 | 1 | 1 | 0 | 900 | +3 | +0.33% | 315 | 0 |
| 05/19/25 | +0.35% | 0 | 3 | 3 | 0 | 897 | -1,186 | -56.94% | 1.23K | 0 |
| 05/16/25 | +0.59% | 0 | 107 | 107 | 0 | 2.08K | -4 | -0.19% | 8.58K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.