Dada Nexus Limited (DADA)
1.91
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
1.90
-0.52%
Pre-market: Apr 03, 2025, 09:28 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 4.71% | 0.05 | 0.05-0.06 | 2,012 | 1,776 | +2 | 19% | 8.88K |
| Call | 106D | 30.89% | 0.05 | 0.05-0.16 | 1,520 | 1,038 | +0 | 39% | 3.11K |
| Put | 197D | -4.71% | 0.3 | 0.25-0.32 | 1,276 | 1,253 | -7 | 13% | 12.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 106D | -4.71% | 0.25 | 0.25-0.25 | 1,000 | 1,820 | -28 | n/a | 5.46K |
| Call | 106D | 4.71% | 0.05 | 0.05-0.06 | 2,012 | 1,776 | +2 | 19% | 8.88K |
| Put | 106D | 21.47% | 0.05 | 0.05-0.05 | 1,059 | 1,649 | +0 | 6% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.