Data I/O Corporation (DAIO)
NASDAQ: DAIO
· Real-Time Price · USD
2.68
-0.07 (-2.55%)
At close: May 30, 2025, 3:59 PM
2.77
3.36%
After-hours: May 30, 2025, 05:48 PM EDT
Data I/O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.68 | 2.75 | 2.68 | 2.68 | 2.68 | n/a | 16,479 |
| May 29, 2025 | 2.72 | 2.78 | 2.61 | 2.75 | 2.75 | 2.61% | 49,000 |
| May 28, 2025 | 2.71 | 2.72 | 2.60 | 2.68 | 2.68 | -2.55% | 13,774 |
| May 27, 2025 | 2.57 | 2.73 | 2.53 | 2.64 | 2.64 | -1.49% | 47,800 |
| May 23, 2025 | 2.59 | 2.59 | 2.50 | 2.58 | 2.58 | -2.27% | 20,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.