Data I/O Corporation (DAIO)
NASDAQ: DAIO
· Real-Time Price · USD
3.11
0.06 (1.83%)
At close: Oct 15, 2025, 3:59 PM
3.15
1.29%
After-hours: Oct 15, 2025, 05:46 PM EDT
DAIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.08 | 3.22 | 3.02 | 3.05 | 3.05 | -0.97% | 23,837 |
| Oct 13, 2025 | 3.08 | 3.28 | 3.03 | 3.08 | 3.08 | 0.98% | 18,800 |
| Oct 10, 2025 | 3.32 | 3.32 | 3.00 | 3.05 | 3.05 | -8.41% | 85,000 |
| Oct 9, 2025 | 3.27 | 3.35 | 3.26 | 3.33 | 3.33 | 0.60% | 15,103 |
| Oct 8, 2025 | 3.25 | 3.34 | 3.25 | 3.31 | 3.31 | 1.22% | 31,629 |
| Oct 7, 2025 | 3.37 | 3.42 | 3.26 | 3.27 | 3.27 | -2.68% | 12,100 |
| Oct 6, 2025 | 3.35 | 3.41 | 3.35 | 3.36 | 3.36 | 0.30% | 20,500 |
| Oct 3, 2025 | 3.38 | 3.38 | 3.34 | 3.35 | 3.35 | -0.59% | 22,430 |
| Oct 2, 2025 | 3.38 | 3.38 | 3.32 | 3.37 | 3.37 | -0.59% | 11,400 |
| Oct 1, 2025 | 3.40 | 3.40 | 3.35 | 3.39 | 3.39 | 1.50% | 32,739 |
| Sep 30, 2025 | 3.44 | 3.44 | 3.33 | 3.34 | 3.34 | 0.00% | 7,500 |
| Sep 29, 2025 | 3.38 | 3.43 | 3.34 | 3.34 | 3.34 | -1.18% | 19,370 |
| Sep 26, 2025 | 3.29 | 3.38 | 3.27 | 3.38 | 3.38 | 3.05% | 30,716 |
| Sep 25, 2025 | 3.39 | 3.39 | 3.28 | 3.28 | 3.28 | -1.50% | 11,900 |
| Sep 24, 2025 | 3.27 | 3.36 | 3.20 | 3.33 | 3.33 | 2.46% | 39,612 |
| Sep 23, 2025 | 3.24 | 3.30 | 3.24 | 3.25 | 3.25 | -0.31% | 7,822 |
| Sep 22, 2025 | 3.25 | 3.31 | 3.23 | 3.26 | 3.26 | 1.56% | 14,837 |
| Sep 19, 2025 | 3.31 | 3.39 | 3.20 | 3.21 | 3.21 | -2.73% | 37,608 |
| Sep 18, 2025 | 3.40 | 3.43 | 3.22 | 3.30 | 3.30 | -0.90% | 51,700 |
| Sep 17, 2025 | 3.42 | 3.42 | 3.25 | 3.33 | 3.33 | -1.48% | 14,334 |
Page 1 of 136