Data I/O Corporation (DAIO)
NASDAQ: DAIO
· Real-Time Price · USD
3.08
0.04 (1.32%)
At close: Jun 27, 2025, 3:59 PM
3.09
0.32%
After-hours: Jun 27, 2025, 04:04 PM EDT
Data I/O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.00 | 3.12 | 2.99 | 3.09 | 3.09 | n/a | 34,589 |
| Jun 26, 2025 | 3.00 | 3.07 | 2.94 | 3.04 | 3.04 | -1.62% | 20,546 |
| Jun 25, 2025 | 2.81 | 3.11 | 2.70 | 2.98 | 2.98 | -1.97% | 252,146 |
| Jun 24, 2025 | 2.84 | 2.93 | 2.82 | 2.90 | 2.90 | -2.68% | 13,818 |
| Jun 23, 2025 | 2.84 | 2.90 | 2.83 | 2.84 | 2.84 | -2.07% | 17,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.