Data I/O Corporation (DAIO)
NASDAQ: DAIO
· Real-Time Price · USD
3.33
0.05 (1.52%)
At close: Aug 14, 2025, 3:58 PM
3.34
0.30%
After-hours: Aug 14, 2025, 04:04 PM EDT
DAIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.32 | 3.37 | 3.28 | 3.32 | 3.32 | 1.22% | 20,127 |
| Aug 13, 2025 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -1.20% | 26,429 |
| Aug 12, 2025 | 3.25 | 3.32 | 3.23 | 3.32 | 3.32 | 2.79% | 38,200 |
| Aug 11, 2025 | 3.24 | 3.31 | 3.23 | 3.23 | 3.23 | 0.00% | 7,600 |
| Aug 8, 2025 | 3.33 | 3.33 | 3.20 | 3.23 | 3.23 | -2.12% | 30,000 |
| Aug 7, 2025 | 3.30 | 3.34 | 3.26 | 3.30 | 3.30 | 0.00% | 43,400 |
| Aug 6, 2025 | 3.28 | 3.33 | 3.24 | 3.30 | 3.30 | 1.23% | 20,600 |
| Aug 5, 2025 | 3.22 | 3.35 | 3.22 | 3.26 | 3.26 | 0.93% | 53,337 |
| Aug 4, 2025 | 3.17 | 3.36 | 3.10 | 3.23 | 3.23 | 2.22% | 25,127 |
| Aug 1, 2025 | 3.20 | 3.21 | 3.03 | 3.16 | 3.16 | -2.47% | 98,939 |
| Jul 31, 2025 | 3.36 | 3.36 | 3.14 | 3.24 | 3.24 | -3.57% | 34,300 |
| Jul 30, 2025 | 3.39 | 3.40 | 3.31 | 3.36 | 3.36 | -2.04% | 47,739 |
| Jul 29, 2025 | 3.30 | 3.44 | 3.30 | 3.43 | 3.43 | 3.00% | 96,908 |
| Jul 28, 2025 | 3.30 | 3.36 | 3.21 | 3.33 | 3.33 | 0.00% | 95,879 |
| Jul 25, 2025 | 3.25 | 3.34 | 3.10 | 3.33 | 3.33 | -2.92% | 146,900 |
| Jul 24, 2025 | 3.21 | 3.48 | 3.20 | 3.43 | 3.43 | 5.86% | 137,407 |
| Jul 23, 2025 | 3.15 | 3.24 | 3.15 | 3.24 | 3.24 | 1.89% | 12,906 |
| Jul 22, 2025 | 3.18 | 3.21 | 3.14 | 3.18 | 3.18 | 0.00% | 25,140 |
| Jul 21, 2025 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | -0.93% | 33,900 |
| Jul 18, 2025 | 3.20 | 3.23 | 3.20 | 3.21 | 3.21 | 0.31% | 16,100 |