Data I/O Corporation (DAIO)
NASDAQ: DAIO
· Real-Time Price · USD
3.17
0.07 (2.26%)
At close: Sep 04, 2025, 3:59 PM
3.15
-0.79%
After-hours: Sep 04, 2025, 04:10 PM EDT
DAIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.07 | 3.19 | 3.05 | 3.17 | 3.17 | 2.26% | 38,273 |
| Sep 3, 2025 | 3.09 | 3.15 | 3.06 | 3.10 | 3.10 | 1.64% | 43,000 |
| Sep 2, 2025 | 3.05 | 3.07 | 3.01 | 3.05 | 3.05 | -1.61% | 30,209 |
| Aug 29, 2025 | 3.06 | 3.27 | 3.06 | 3.10 | 3.10 | -0.32% | 9,703 |
| Aug 28, 2025 | 2.97 | 3.21 | 2.97 | 3.11 | 3.11 | 3.67% | 101,500 |
| Aug 27, 2025 | 3.08 | 3.08 | 2.91 | 3.00 | 3.00 | -0.66% | 23,300 |
| Aug 26, 2025 | 2.99 | 3.09 | 2.99 | 3.02 | 3.02 | -0.98% | 17,600 |
| Aug 25, 2025 | 2.89 | 3.10 | 2.89 | 3.05 | 3.05 | 4.81% | 113,236 |
| Aug 22, 2025 | 2.90 | 3.04 | 2.63 | 2.91 | 2.91 | -12.08% | 248,146 |
| Aug 21, 2025 | 3.21 | 3.37 | 3.21 | 3.31 | 3.31 | 1.22% | 28,044 |
| Aug 20, 2025 | 3.20 | 3.28 | 3.18 | 3.27 | 3.27 | 1.24% | 23,935 |
| Aug 19, 2025 | 3.37 | 3.37 | 3.23 | 3.23 | 3.23 | -2.71% | 10,611 |
| Aug 18, 2025 | 3.29 | 3.34 | 3.20 | 3.32 | 3.32 | 0.30% | 27,900 |
| Aug 15, 2025 | 3.37 | 3.37 | 3.18 | 3.31 | 3.31 | -0.30% | 10,200 |
| Aug 14, 2025 | 3.32 | 3.37 | 3.28 | 3.32 | 3.32 | 1.22% | 20,127 |
| Aug 13, 2025 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -1.20% | 26,429 |
| Aug 12, 2025 | 3.25 | 3.32 | 3.23 | 3.32 | 3.32 | 2.79% | 38,200 |
| Aug 11, 2025 | 3.24 | 3.31 | 3.23 | 3.23 | 3.23 | 0.00% | 7,600 |
| Aug 8, 2025 | 3.33 | 3.33 | 3.20 | 3.23 | 3.23 | -2.12% | 30,000 |
| Aug 7, 2025 | 3.30 | 3.34 | 3.26 | 3.30 | 3.30 | 0.00% | 43,400 |