Data I/O Corporation (DAIO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Data I/O Corporation

NASDAQ: DAIO · Real-Time Price · USD
3.17
0.07 (2.26%)
At close: Sep 04, 2025, 3:59 PM
3.15
-0.79%
After-hours: Sep 04, 2025, 04:10 PM EDT

DAIO Option Overview

Overview for all option chains of DAIO. As of September 04, 2025, DAIO options have an IV of 151.98% and an IV rank of 29.91%. The volume is 161 contracts, which is 209.09% of average daily volume of 77 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
151.98%
IV Rank
29.91%
Historical Volatility
52.54%
IV Low
61.38% on Feb 21, 2025
IV High
364.28% on Jun 02, 2025

Open Interest (OI)

Today's Open Interest
1,108
Put-Call Ratio
0.78
Put Open Interest
486
Call Open Interest
622
Open Interest Avg (30-day)
369
Today vs Open Interest Avg (30-day)
300.27%

Option Volume

Today's Volume
161
Put-Call Ratio
0.59
Put Volume
60
Call Volume
101
Volume Avg (30-day)
77
Today vs Volume Avg (30-day)
209.09%

Option Chain Statistics

This table provides a comprehensive overview of all DAIO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 100 0 0 239 413 1.73 151.98% 2.5
Oct 17, 2025 0 60 0 71 73 1.03 174.15% 2.5
Jan 16, 2026 1 0 0 112 0 0 73.91% 2.5
Apr 17, 2026 0 0 0 200 0 0 86.58% 2.5