Daktronics Inc. (DAKT)
12.04
-0.79 (-6.16%)
At close: Mar 28, 2025, 3:59 PM
11.78
-2.12%
Pre-market: Mar 31, 2025, 06:31 AM EDT
Daktronics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.83 | 12.83 | 12.02 | 12.04 | -0.79 | -6.16% | 353,625 |
| Mar 27, 2025 | 12.62 | 12.85 | 12.45 | 12.83 | 0.21 | 1.66% | 503,601 |
| Mar 26, 2025 | 12.68 | 12.94 | 12.46 | 12.62 | -0.09 | -0.71% | 494,900 |
| Mar 25, 2025 | 12.97 | 13.04 | 12.71 | 12.71 | -0.37 | -2.83% | 377,232 |
| Mar 24, 2025 | 12.73 | 13.09 | 12.70 | 13.08 | 0.53 | 4.22% | 371,938 |
| Mar 21, 2025 | 12.49 | 12.78 | 12.46 | 12.55 | -0.12 | -0.95% | 1,041,246 |
| Mar 20, 2025 | 12.75 | 13.07 | 12.66 | 12.67 | -0.12 | -0.94% | 255,812 |
| Mar 19, 2025 | 12.60 | 12.87 | 12.51 | 12.79 | 0.20 | 1.59% | 323,700 |
| Mar 18, 2025 | 12.66 | 12.79 | 12.53 | 12.59 | -0.12 | -0.94% | 333,748 |
| Mar 17, 2025 | 12.75 | 12.82 | 12.53 | 12.71 | -0.01 | -0.08% | 328,720 |
| Mar 14, 2025 | 12.25 | 12.99 | 12.25 | 12.72 | 0.53 | 4.35% | 537,906 |
| Mar 13, 2025 | 12.25 | 12.33 | 11.95 | 12.19 | -0.02 | -0.16% | 503,400 |
| Mar 12, 2025 | 12.39 | 12.65 | 12.07 | 12.21 | 0.00 | 0.00% | 487,413 |
| Mar 11, 2025 | 12.01 | 12.32 | 11.71 | 12.21 | 0.26 | 2.18% | 679,080 |
| Mar 10, 2025 | 12.37 | 12.50 | 11.88 | 11.95 | -0.75 | -5.91% | 742,942 |
| Mar 7, 2025 | 12.78 | 13.14 | 12.46 | 12.70 | -0.07 | -0.55% | 728,041 |
| Mar 6, 2025 | 12.20 | 13.29 | 12.11 | 12.77 | 0.57 | 4.67% | 1,032,066 |
| Mar 5, 2025 | 11.05 | 12.61 | 10.24 | 12.20 | -2.13 | -14.86% | 1,853,100 |
| Mar 4, 2025 | 14.41 | 14.65 | 14.13 | 14.33 | -0.27 | -1.85% | 794,140 |
| Mar 3, 2025 | 15.33 | 15.67 | 14.45 | 14.60 | -0.66 | -4.33% | 639,577 |
| Feb 28, 2025 | 15.20 | 15.56 | 15.04 | 15.26 | -0.05 | -0.33% | 708,245 |
| Feb 27, 2025 | 15.84 | 15.88 | 15.29 | 15.31 | -0.49 | -3.10% | 392,248 |
| Feb 26, 2025 | 15.53 | 15.89 | 15.48 | 15.80 | 0.36 | 2.33% | 238,422 |
| Feb 25, 2025 | 15.36 | 15.59 | 15.18 | 15.44 | 0.04 | 0.26% | 474,037 |
| Feb 24, 2025 | 15.75 | 15.89 | 15.39 | 15.40 | -0.33 | -2.10% | 368,503 |
| Feb 21, 2025 | 16.55 | 16.55 | 15.71 | 15.73 | -0.58 | -3.56% | 306,100 |
| Feb 20, 2025 | 16.59 | 16.75 | 16.23 | 16.31 | -0.30 | -1.81% | 286,013 |
| Feb 19, 2025 | 16.28 | 16.64 | 16.09 | 16.61 | 0.24 | 1.47% | 338,142 |
| Feb 18, 2025 | 16.22 | 16.60 | 16.07 | 16.37 | 0.30 | 1.87% | 372,822 |
| Feb 14, 2025 | 15.91 | 16.23 | 15.84 | 16.07 | 0.20 | 1.26% | 220,600 |
| Feb 13, 2025 | 16.15 | 16.15 | 15.47 | 15.87 | -0.22 | -1.37% | 249,400 |
| Feb 12, 2025 | 16.15 | 16.22 | 15.93 | 16.09 | -0.20 | -1.23% | 267,253 |
| Feb 11, 2025 | 16.21 | 16.50 | 16.10 | 16.29 | -0.04 | -0.24% | 263,200 |
| Feb 10, 2025 | 16.03 | 16.49 | 15.82 | 16.33 | 0.36 | 2.25% | 261,700 |
| Feb 7, 2025 | 16.35 | 16.59 | 15.89 | 15.97 | -0.44 | -2.68% | 279,700 |
| Feb 6, 2025 | 16.80 | 16.94 | 15.94 | 16.41 | -0.41 | -2.44% | 469,100 |
| Feb 5, 2025 | 16.90 | 17.10 | 16.68 | 16.82 | 0.05 | 0.30% | 203,403 |
| Feb 4, 2025 | 16.15 | 16.81 | 15.92 | 16.77 | 0.71 | 4.42% | 301,300 |
| Feb 3, 2025 | 15.92 | 16.27 | 15.65 | 16.06 | -0.35 | -2.13% | 382,200 |
| Jan 31, 2025 | 16.98 | 17.13 | 16.31 | 16.41 | -0.48 | -2.84% | 312,000 |
| Jan 30, 2025 | 16.82 | 17.15 | 16.77 | 16.89 | 0.23 | 1.38% | 257,000 |
| Jan 29, 2025 | 16.58 | 16.81 | 16.53 | 16.66 | 0.08 | 0.48% | 240,427 |
| Jan 28, 2025 | 16.60 | 16.88 | 16.47 | 16.58 | 0.04 | 0.24% | 263,017 |
| Jan 27, 2025 | 16.97 | 17.05 | 16.38 | 16.54 | -0.53 | -3.10% | 366,725 |
| Jan 24, 2025 | 17.42 | 17.49 | 16.88 | 17.07 | -0.37 | -2.12% | 300,000 |
| Jan 23, 2025 | 17.48 | 17.70 | 17.32 | 17.44 | -0.22 | -1.25% | 279,464 |
| Jan 22, 2025 | 17.60 | 17.89 | 17.45 | 17.66 | 0.74 | 4.37% | 443,202 |
| Jan 21, 2025 | 16.78 | 16.98 | 16.32 | 16.92 | 0.28 | 1.68% | 314,500 |
| Jan 17, 2025 | 16.66 | 16.72 | 16.40 | 16.64 | 0.14 | 0.85% | 220,729 |
| Jan 16, 2025 | 16.68 | 16.71 | 16.29 | 16.50 | -0.12 | -0.72% | 233,621 |