Daktronics Inc. (DAKT)
NASDAQ: DAKT
· Real-Time Price · USD
17.12
-0.45 (-2.56%)
At close: Aug 14, 2025, 3:59 PM
17.12
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
DAKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.39 | 17.43 | 16.96 | 17.12 | 17.12 | -2.56% | 257,905 |
| Aug 13, 2025 | 17.67 | 17.99 | 17.52 | 17.57 | 17.57 | -0.17% | 299,400 |
| Aug 12, 2025 | 17.12 | 17.71 | 17.03 | 17.60 | 17.60 | 4.02% | 478,735 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.79 | 16.92 | 16.92 | -0.47% | 189,106 |
| Aug 8, 2025 | 16.96 | 17.18 | 16.89 | 17.00 | 17.00 | 0.89% | 220,500 |
| Aug 7, 2025 | 17.11 | 17.20 | 16.80 | 16.85 | 16.85 | -0.77% | 158,900 |
| Aug 6, 2025 | 16.86 | 17.26 | 16.80 | 16.98 | 16.98 | 0.89% | 181,840 |
| Aug 5, 2025 | 16.71 | 16.94 | 16.49 | 16.83 | 16.83 | 0.84% | 175,000 |
| Aug 4, 2025 | 16.19 | 16.72 | 16.15 | 16.69 | 16.69 | 3.73% | 203,900 |
| Aug 1, 2025 | 15.91 | 16.27 | 15.81 | 16.09 | 16.09 | -0.80% | 278,100 |
| Jul 31, 2025 | 16.44 | 16.61 | 16.11 | 16.22 | 16.22 | -1.64% | 206,530 |
| Jul 30, 2025 | 16.87 | 17.04 | 16.36 | 16.49 | 16.49 | -1.73% | 210,945 |
| Jul 29, 2025 | 17.00 | 17.14 | 16.68 | 16.78 | 16.78 | -0.47% | 241,903 |
| Jul 28, 2025 | 16.73 | 17.04 | 16.72 | 16.86 | 16.86 | 1.26% | 281,336 |
| Jul 25, 2025 | 16.49 | 16.66 | 16.42 | 16.65 | 16.65 | 1.28% | 145,939 |
| Jul 24, 2025 | 16.48 | 16.69 | 16.32 | 16.44 | 16.44 | -0.36% | 268,009 |
| Jul 23, 2025 | 16.08 | 16.72 | 16.06 | 16.50 | 16.50 | 3.64% | 360,034 |
| Jul 22, 2025 | 15.92 | 16.15 | 15.84 | 15.92 | 15.92 | 0.32% | 360,319 |
| Jul 21, 2025 | 15.94 | 16.18 | 15.85 | 15.87 | 15.87 | -0.31% | 455,958 |
| Jul 18, 2025 | 16.49 | 16.49 | 15.92 | 15.92 | 15.92 | -2.39% | 294,907 |