Daktronics Inc. (DAKT)
12.09
-0.32 (-2.58%)
At close: Apr 21, 2025, 3:59 PM
11.84
-2.07%
After-hours: Apr 21, 2025, 05:27 PM EDT
Daktronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.35 | 12.35 | 12.52 | 12.52 | 12.18 | 12.18 | 12.41 | 12.41 | n/a | 178,214 |
| Apr 16, 2025 | 12.34 | 12.34 | 12.66 | 12.66 | 12.11 | 12.11 | 12.36 | 12.36 | -0.40% | 221,932 |
| Apr 15, 2025 | 12.34 | 12.34 | 12.57 | 12.57 | 12.33 | 12.33 | 12.49 | 12.49 | 1.05% | 207,300 |
| Apr 14, 2025 | 12.63 | 12.63 | 12.97 | 12.97 | 12.20 | 12.20 | 12.35 | 12.35 | -1.12% | 231,500 |
| Apr 11, 2025 | 12.13 | 12.13 | 12.41 | 12.41 | 11.78 | 11.78 | 12.32 | 12.32 | -0.24% | 208,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.