Daktronics Inc. (DAKT)
NASDAQ: DAKT
· Real-Time Price · USD
17.38
-0.06 (-0.34%)
At close: Sep 05, 2025, 3:59 PM
17.38
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
DAKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.57 | 17.73 | 17.21 | 17.38 | 17.38 | -0.34% | 170,328 |
| Sep 4, 2025 | 17.10 | 17.46 | 17.02 | 17.44 | 17.44 | 2.35% | 130,549 |
| Sep 3, 2025 | 17.20 | 17.45 | 16.89 | 17.04 | 17.04 | -0.93% | 241,031 |
| Sep 2, 2025 | 17.14 | 17.22 | 16.94 | 17.20 | 17.20 | -0.86% | 181,100 |
| Aug 29, 2025 | 17.48 | 17.51 | 17.09 | 17.35 | 17.35 | -0.57% | 217,800 |
| Aug 28, 2025 | 17.45 | 17.53 | 17.21 | 17.45 | 17.45 | 1.04% | 198,234 |
| Aug 27, 2025 | 16.79 | 17.34 | 16.78 | 17.27 | 17.27 | 1.83% | 201,722 |
| Aug 26, 2025 | 16.84 | 17.04 | 16.84 | 16.96 | 16.96 | 0.47% | 206,500 |
| Aug 25, 2025 | 16.90 | 17.14 | 16.79 | 16.88 | 16.88 | -0.12% | 208,215 |
| Aug 22, 2025 | 16.33 | 16.98 | 16.01 | 16.90 | 16.90 | 4.39% | 373,200 |
| Aug 21, 2025 | 15.77 | 16.28 | 15.59 | 16.19 | 16.19 | 2.21% | 649,100 |
| Aug 20, 2025 | 16.30 | 16.32 | 15.82 | 15.84 | 15.84 | -3.12% | 427,000 |
| Aug 19, 2025 | 16.74 | 16.78 | 16.26 | 16.35 | 16.35 | -2.10% | 246,438 |
| Aug 18, 2025 | 16.86 | 16.95 | 16.64 | 16.70 | 16.70 | -0.65% | 185,400 |
| Aug 15, 2025 | 17.14 | 17.14 | 16.53 | 16.81 | 16.81 | -1.81% | 497,300 |
| Aug 14, 2025 | 17.39 | 17.43 | 16.96 | 17.12 | 17.12 | -2.56% | 257,905 |
| Aug 13, 2025 | 17.67 | 17.99 | 17.52 | 17.57 | 17.57 | -0.17% | 299,400 |
| Aug 12, 2025 | 17.12 | 17.71 | 17.03 | 17.60 | 17.60 | 4.02% | 478,735 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.79 | 16.92 | 16.92 | -0.47% | 189,106 |
| Aug 8, 2025 | 16.96 | 17.18 | 16.89 | 17.00 | 17.00 | 0.89% | 220,500 |