Daktronics Inc. (DAKT)
NASDAQ: DAKT
· Real-Time Price · USD
20.99
-0.10 (-0.47%)
At close: Sep 26, 2025, 3:59 PM
20.99
0.00%
After-hours: Sep 26, 2025, 05:58 PM EDT
DAKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.07 | 21.18 | 20.79 | 20.99 | 20.99 | -0.47% | 519,301 |
| Sep 25, 2025 | 20.93 | 21.15 | 20.59 | 21.09 | 21.09 | -0.47% | 638,242 |
| Sep 24, 2025 | 22.10 | 22.34 | 21.09 | 21.19 | 21.19 | -4.03% | 695,955 |
| Sep 23, 2025 | 22.17 | 22.31 | 21.83 | 22.08 | 22.08 | -0.41% | 674,625 |
| Sep 22, 2025 | 22.24 | 22.33 | 21.99 | 22.17 | 22.17 | 0.14% | 687,800 |
| Sep 19, 2025 | 22.73 | 22.78 | 22.00 | 22.14 | 22.14 | -2.64% | 1,254,300 |
| Sep 18, 2025 | 23.10 | 23.17 | 22.70 | 22.74 | 22.74 | 0.04% | 734,744 |
| Sep 17, 2025 | 23.55 | 23.62 | 22.47 | 22.73 | 22.73 | -3.48% | 809,765 |
| Sep 16, 2025 | 24.04 | 24.38 | 23.54 | 23.55 | 23.55 | -2.04% | 782,431 |
| Sep 15, 2025 | 23.39 | 24.25 | 23.25 | 24.04 | 24.04 | 2.78% | 725,157 |
| Sep 12, 2025 | 22.21 | 23.69 | 22.20 | 23.39 | 23.39 | 5.31% | 820,700 |
| Sep 11, 2025 | 21.36 | 22.53 | 20.68 | 22.21 | 22.21 | 5.86% | 1,330,680 |
| Sep 10, 2025 | 19.91 | 22.25 | 19.72 | 20.98 | 20.98 | 20.37% | 2,217,942 |
| Sep 9, 2025 | 17.55 | 17.65 | 17.15 | 17.43 | 17.43 | -1.08% | 492,000 |
| Sep 8, 2025 | 17.48 | 17.75 | 17.29 | 17.62 | 17.62 | 1.38% | 286,700 |
| Sep 5, 2025 | 17.57 | 17.73 | 17.21 | 17.38 | 17.38 | -0.34% | 170,330 |
| Sep 4, 2025 | 17.10 | 17.46 | 17.02 | 17.44 | 17.44 | 2.35% | 130,549 |
| Sep 3, 2025 | 17.20 | 17.45 | 16.89 | 17.04 | 17.04 | -0.93% | 241,031 |
| Sep 2, 2025 | 17.14 | 17.22 | 16.94 | 17.20 | 17.20 | -0.86% | 181,100 |
| Aug 29, 2025 | 17.48 | 17.51 | 17.09 | 17.35 | 17.35 | -0.57% | 217,800 |