Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
47.02
-1.86 (-3.81%)
At close: Jun 13, 2025, 3:59 PM
47.15
0.28%
After-hours: Jun 13, 2025, 05:59 PM EDT
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.20 | 48.20 | 45.86 | 47.04 | 47.04 | n/a | 12,920,411 |
| Jun 12, 2025 | 48.49 | 48.94 | 47.88 | 48.88 | 48.88 | 3.91% | 7,655,037 |
| Jun 11, 2025 | 51.87 | 52.00 | 48.61 | 49.17 | 49.17 | 0.59% | 10,205,400 |
| Jun 10, 2025 | 51.20 | 52.08 | 50.80 | 51.68 | 51.68 | 5.10% | 5,877,925 |
| Jun 9, 2025 | 51.30 | 51.94 | 51.01 | 51.20 | 51.20 | -0.93% | 6,378,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.