Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
58.97
-0.45 (-0.76%)
At close: Aug 14, 2025, 3:59 PM
59.19
0.37%
Pre-market: Aug 15, 2025, 09:20 AM EDT
DAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.85 | 59.06 | 58.20 | 58.96 | 58.96 | -0.77% | 4,294,581 |
| Aug 13, 2025 | 58.22 | 59.52 | 57.51 | 59.42 | 59.42 | 1.68% | 9,103,700 |
| Aug 12, 2025 | 54.72 | 58.57 | 54.68 | 58.44 | 58.44 | 9.23% | 15,735,843 |
| Aug 11, 2025 | 53.25 | 54.41 | 53.12 | 53.50 | 53.50 | -0.26% | 4,821,615 |
| Aug 8, 2025 | 54.13 | 54.30 | 52.88 | 53.64 | 53.64 | 0.02% | 6,638,000 |
| Aug 7, 2025 | 54.45 | 54.46 | 53.10 | 53.63 | 53.63 | -0.91% | 4,976,500 |
| Aug 6, 2025 | 53.00 | 54.34 | 52.95 | 54.12 | 54.12 | 2.36% | 8,476,722 |
| Aug 5, 2025 | 52.79 | 52.96 | 51.52 | 52.87 | 52.87 | 0.67% | 5,846,530 |
| Aug 4, 2025 | 51.46 | 52.59 | 51.23 | 52.52 | 52.52 | 2.68% | 7,476,411 |
| Aug 1, 2025 | 51.93 | 51.93 | 50.45 | 51.15 | 51.15 | -3.87% | 9,535,100 |
| Jul 31, 2025 | 53.45 | 53.73 | 52.82 | 53.21 | 53.21 | -0.73% | 6,538,105 |
| Jul 30, 2025 | 54.20 | 54.48 | 53.26 | 53.60 | 53.41 | -1.65% | 7,354,824 |
| Jul 29, 2025 | 55.97 | 55.97 | 54.22 | 54.50 | 54.31 | -2.00% | 5,916,330 |
| Jul 28, 2025 | 54.99 | 55.69 | 54.65 | 55.61 | 55.42 | 1.37% | 6,545,629 |
| Jul 25, 2025 | 54.80 | 55.00 | 54.24 | 54.86 | 54.67 | 0.27% | 6,819,906 |
| Jul 24, 2025 | 55.45 | 56.60 | 54.43 | 54.71 | 54.52 | -2.27% | 10,696,521 |
| Jul 23, 2025 | 56.35 | 56.90 | 55.95 | 55.98 | 55.78 | 0.56% | 6,782,328 |
| Jul 22, 2025 | 55.99 | 56.17 | 54.94 | 55.67 | 55.48 | -0.66% | 7,547,741 |
| Jul 21, 2025 | 56.38 | 56.61 | 55.85 | 56.04 | 55.84 | -0.44% | 6,074,505 |
| Jul 18, 2025 | 56.36 | 56.58 | 55.06 | 56.29 | 56.09 | -0.09% | 8,978,442 |