Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
48.34
-1.64 (-3.28%)
At close: May 21, 2025, 3:59 PM
48.25
-0.20%
After-hours: May 21, 2025, 07:59 PM EDT
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 50.98 | 51.37 | 49.82 | 49.98 | 49.98 | n/a | 9,036,094 |
| May 19, 2025 | 50.93 | 51.64 | 50.15 | 51.19 | 51.19 | 2.42% | 8,092,231 |
| May 16, 2025 | 50.12 | 51.27 | 50.04 | 50.92 | 50.92 | -0.53% | 8,326,029 |
| May 15, 2025 | 50.52 | 50.67 | 49.56 | 50.28 | 50.28 | -1.26% | 8,102,735 |
| May 14, 2025 | 52.52 | 53.15 | 50.54 | 50.58 | 50.58 | 0.60% | 13,883,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.