Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
60.10
-0.34 (-0.56%)
At close: Sep 12, 2025, 12:01 PM
DAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 61.81 | 62.00 | 58.36 | 60.44 | 60.44 | -1.55% | 18,778,397 |
| Sep 10, 2025 | 60.56 | 61.93 | 60.30 | 61.39 | 61.39 | 1.17% | 5,199,840 |
| Sep 9, 2025 | 61.60 | 61.79 | 60.02 | 60.68 | 60.68 | -1.75% | 6,424,323 |
| Sep 8, 2025 | 61.00 | 61.86 | 60.50 | 61.76 | 61.76 | 0.95% | 7,579,207 |
| Sep 5, 2025 | 60.86 | 62.39 | 60.44 | 61.18 | 61.18 | 1.04% | 6,398,500 |
| Sep 4, 2025 | 61.34 | 62.68 | 60.37 | 60.55 | 60.55 | -1.18% | 7,023,818 |
| Sep 3, 2025 | 61.43 | 63.91 | 61.12 | 61.27 | 61.27 | 0.23% | 7,237,400 |
| Sep 2, 2025 | 60.54 | 61.34 | 59.97 | 61.13 | 61.13 | -1.05% | 6,925,300 |
| Aug 29, 2025 | 61.91 | 62.53 | 61.27 | 61.78 | 61.78 | -0.31% | 4,856,300 |
| Aug 28, 2025 | 61.69 | 62.46 | 60.86 | 61.97 | 61.97 | 1.16% | 5,825,184 |
| Aug 27, 2025 | 61.09 | 62.07 | 60.85 | 61.26 | 61.26 | 0.18% | 4,693,100 |
| Aug 26, 2025 | 60.42 | 61.83 | 60.21 | 61.15 | 61.15 | 1.22% | 5,618,823 |
| Aug 25, 2025 | 61.10 | 61.12 | 59.99 | 60.41 | 60.41 | -2.07% | 6,192,160 |
| Aug 22, 2025 | 58.25 | 61.95 | 58.11 | 61.69 | 61.69 | 6.66% | 10,312,400 |
| Aug 21, 2025 | 58.98 | 59.05 | 57.59 | 57.84 | 57.84 | -2.05% | 5,175,100 |
| Aug 20, 2025 | 59.85 | 60.31 | 58.32 | 59.05 | 59.05 | -2.40% | 6,517,000 |
| Aug 19, 2025 | 61.15 | 61.74 | 60.36 | 60.50 | 60.50 | -0.97% | 5,734,000 |
| Aug 18, 2025 | 59.97 | 61.32 | 59.59 | 61.09 | 61.09 | 1.41% | 6,504,229 |
| Aug 15, 2025 | 59.45 | 60.49 | 59.06 | 60.24 | 60.24 | 2.17% | 9,825,549 |
| Aug 14, 2025 | 58.85 | 59.06 | 58.20 | 58.96 | 58.96 | -0.77% | 4,300,300 |