Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
57.26
0.18 (0.32%)
At close: Oct 03, 2025, 3:59 PM
57.45
0.33%
After-hours: Oct 03, 2025, 07:59 PM EDT
DAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.68 | 57.99 | 57.25 | 57.26 | 57.26 | 0.32% | 6,365,333 |
| Oct 2, 2025 | 56.64 | 57.57 | 55.80 | 57.08 | 57.08 | 1.73% | 7,619,700 |
| Oct 1, 2025 | 57.57 | 57.82 | 55.99 | 56.11 | 56.11 | -1.13% | 7,005,442 |
| Sep 30, 2025 | 57.64 | 58.15 | 55.72 | 56.75 | 56.75 | -1.58% | 8,263,400 |
| Sep 29, 2025 | 58.03 | 58.34 | 56.67 | 57.66 | 57.66 | 0.80% | 7,822,100 |
| Sep 26, 2025 | 57.38 | 57.93 | 56.84 | 57.20 | 57.20 | 0.81% | 6,634,433 |
| Sep 25, 2025 | 57.25 | 57.56 | 56.35 | 56.74 | 56.74 | -1.68% | 6,781,433 |
| Sep 24, 2025 | 59.02 | 59.09 | 57.57 | 57.71 | 57.71 | -1.77% | 5,372,648 |
| Sep 23, 2025 | 59.00 | 59.74 | 58.70 | 58.75 | 58.75 | -0.24% | 4,527,508 |
| Sep 22, 2025 | 59.45 | 59.62 | 57.73 | 58.89 | 58.89 | -1.46% | 7,157,842 |
| Sep 19, 2025 | 59.80 | 59.93 | 58.48 | 59.76 | 59.76 | 0.49% | 15,278,900 |
| Sep 18, 2025 | 59.44 | 59.85 | 58.97 | 59.47 | 59.47 | 1.11% | 5,574,441 |
| Sep 17, 2025 | 58.43 | 60.14 | 58.16 | 58.82 | 58.82 | 1.66% | 8,361,012 |
| Sep 16, 2025 | 58.48 | 58.64 | 57.05 | 57.86 | 57.86 | -0.96% | 10,140,900 |
| Sep 15, 2025 | 59.88 | 59.88 | 58.15 | 58.42 | 58.42 | -2.42% | 9,773,300 |
| Sep 12, 2025 | 60.82 | 60.92 | 59.84 | 59.87 | 59.87 | -0.94% | 6,771,037 |
| Sep 11, 2025 | 61.81 | 62.00 | 58.36 | 60.44 | 60.44 | -1.55% | 18,816,849 |
| Sep 10, 2025 | 60.56 | 61.93 | 60.30 | 61.39 | 61.39 | 1.17% | 5,199,840 |
| Sep 9, 2025 | 61.60 | 61.79 | 60.02 | 60.68 | 60.68 | -1.75% | 6,424,323 |
| Sep 8, 2025 | 61.00 | 61.86 | 60.50 | 61.76 | 61.76 | 0.95% | 7,579,207 |
Page 1 of 136