Delta Air Lines Inc. (DAL)
42.05
0.47 (1.13%)
At close: Apr 28, 2025, 3:59 PM
41.90
-0.37%
After-hours: Apr 28, 2025, 07:57 PM EDT
Delta Air Lines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.60 | 41.60 | 41.99 | 41.99 | 41.01 | 41.01 | 41.58 | 41.58 | n/a | 7,170,438 |
| Apr 24, 2025 | 40.80 | 40.80 | 42.36 | 42.36 | 40.60 | 40.60 | 42.02 | 42.02 | 1.06% | 8,777,700 |
| Apr 23, 2025 | 43.00 | 43.00 | 43.87 | 43.87 | 41.13 | 41.13 | 41.40 | 41.40 | -1.48% | 11,848,800 |
| Apr 22, 2025 | 40.12 | 40.12 | 40.55 | 40.55 | 39.59 | 39.59 | 40.34 | 40.34 | -2.56% | 8,513,015 |
| Apr 21, 2025 | 40.16 | 40.16 | 40.18 | 40.18 | 38.80 | 38.80 | 39.47 | 39.47 | -2.16% | 9,066,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.