Delta Air Lines Inc. (DAL)
59.93
-3.82 (-5.99%)
At close: Feb 21, 2025, 3:20 PM
| Call Volume | 7.03K |
| Call Premium | 1.00M |
| Premium | 4.39M |
| Call Open Interest | 127.85K |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 503.69K |
| Net Premium | 481.28K |
| Put Volume | 230.63K |
| Put Premium | 3.38M |
| P/C Ratio | 32.8 |
| Put Open Interest | 375.84K |
| IV Rank | 57.14 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -384.95K x -866.23K |
Last Updated: 02/21/2025 3:19 PM
Volume ●
26.95K
Net Call Prem ●
-384.95K
Net Put Prem ●
-866.23K
Historical DAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.70% | 0.85 | 26,827 | 14,464 | 12,363 | 651.32K | +22,112 | +3.51% | 3.37M | 1.84M |
| 02/18/25 | -0.68% | 2.54 | 38,923 | 10,980 | 27,943 | 629.21K | -19,070 | -2.94% | 1.64M | 2.32M |
| 02/14/25 | +1.62% | 0.45 | 25,605 | 17,634 | 7,971 | 648.28K | +73,552 | +12.80% | 2.81M | 937.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.