Delta Air Lines Inc. (DAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Delta Air Lines Inc.

    NYSE: DAL · Real-Time Price · USD
    61.19
    0.64 (1.06%)
    At close: Sep 05, 2025, 3:59 PM
    61.18
    -0.02%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    DAL Option Overview

    Overview for all option chains of DAL. As of September 06, 2025, DAL options have an IV of 51.55% and an IV rank of 46.31%. The volume is 27,199 contracts, which is 78.8% of average daily volume of 34,516 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.55%
    IV Rank
    46.31%
    Historical Volatility
    40.21%
    IV Low
    35.97% on Sep 23, 2024
    IV High
    69.62% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    992,416
    Put-Call Ratio
    0.76
    Put Open Interest
    427,585
    Call Open Interest
    564,831
    Open Interest Avg (30-day)
    875,300
    Today vs Open Interest Avg (30-day)
    113.38%

    Option Volume

    Today's Volume
    27,199
    Put-Call Ratio
    0.75
    Put Volume
    11,660
    Call Volume
    15,539
    Volume Avg (30-day)
    34,516
    Today vs Volume Avg (30-day)
    78.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 9,632 4,483 0.47 41,803 12,879 0.31 71.73% 58
    Sep 19, 2025 3,246 3,256 1 183,182 150,124 0.82 56.12% 52.5
    Sep 26, 2025 275 49 0.18 1,683 1,427 0.85 46.98% 58
    Oct 03, 2025 44 175 3.98 830 922 1.11 46.33% 60
    Oct 10, 2025 32 44 1.38 457 284 0.62 45.15% 62
    Oct 17, 2025 808 1,700 2.1 50,001 14,005 0.28 47.23% 60
    Oct 24, 2025 13 10 0.77 3 7 2.33 45.31% 59
    Nov 21, 2025 139 857 6.17 414 1,513 3.65 47.06% 60
    Dec 19, 2025 304 374 1.23 122,383 78,113 0.64 52.97% 52.5
    Jan 16, 2026 375 523 1.39 85,870 88,921 1.04 48.08% 50
    Feb 20, 2026 104 4 0.04 3,755 2,459 0.65 42% 60
    Mar 20, 2026 277 31 0.11 18,785 23,274 1.24 42.48% 50
    Jun 18, 2026 22 2 0.09 16,067 14,732 0.92 41.73% 52.5
    Sep 18, 2026 123 20 0.16 2,244 4,784 2.13 40.86% 55
    Dec 18, 2026 21 108 5.14 14,632 12,407 0.85 39.91% 47
    Jan 15, 2027 124 24 0.19 22,722 21,734 0.96 40.31% 50

    Add to Watchlist