Delta Air Lines Inc.

NYSE: DAL · Real-Time Price · USD
47.02
-1.86 (-3.81%)
At close: Jun 13, 2025, 3:59 PM
47.15
0.28%
After-hours: Jun 13, 2025, 05:59 PM EDT
Call Volume 840
Call Premium 219.47K
Premium 1.19M
Call Open Interest 5.93K
Implied Volatility (IV) 0.46
Total Open Interest 41.47K
Net Premium 882.08K
Put Volume 3.8K
Put Premium 965.56K
P/C Ratio 4.53
Put Open Interest 35.55K
IV Rank 76.79
🐻/🐂 Prem
(Net Call x Net Put) Prem 156.11K x -725.97K

Historical DAL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/13/25 +1.82% 1.81 37,295 13,281 24,014 765.58K +10,606 +1.40% 1.76M 5.22M
06/12/25 +0.80% 0.9 44,448 23,356 21,092 754.98K +18,121 +2.46% 3.73M 15.72M
06/11/25 -5.21% 1.64 38,517 14,601 23,916 736.85K +9,030 +1.24% 2.51M 6.35M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.