Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Delta Air Lines Inc.

    NYSE: DAL · Real-Time Price · USD
    58.97
    -0.45 (-0.76%)
    At close: Aug 14, 2025, 3:59 PM
    58.80
    -0.29%
    After-hours: Aug 14, 2025, 08:00 PM EDT

    DAL Option Overview

    Overview for all option chains of DAL. As of August 15, 2025, DAL options have an IV of 46% and an IV rank of 30.77%. The volume is 26,123 contracts, which is 79.28% of average daily volume of 32,951 contracts. The volume put-call ratio is 1.21, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46%
    IV Rank
    30.77%
    Historical Volatility
    49.18%
    IV Low
    35.97% on Sep 23, 2024
    IV High
    68.58% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    994,883
    Put-Call Ratio
    0.83
    Put Open Interest
    450,605
    Call Open Interest
    544,278
    Open Interest Avg (30-day)
    775,649
    Today vs Open Interest Avg (30-day)
    128.26%

    Option Volume

    Today's Volume
    26,123
    Put-Call Ratio
    1.21
    Put Volume
    14,302
    Call Volume
    11,821
    Volume Avg (30-day)
    32,951
    Today vs Volume Avg (30-day)
    79.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,671 3,050 0.83 50,549 81,044 1.6 184.22% 55
    Aug 22, 2025 2,529 2,787 1.1 17,005 15,633 0.92 80.94% 56
    Aug 29, 2025 202 718 3.55 4,154 5,958 1.43 46% 55
    Sep 05, 2025 642 281 0.44 9,597 2,907 0.3 41.42% 54
    Sep 12, 2025 168 267 1.59 2,300 889 0.39 42.88% 53
    Sep 19, 2025 2,718 5,491 2.02 178,676 112,540 0.63 66.28% 52.5
    Sep 26, 2025 88 63 0.72 433 293 0.68 41.43% 55
    Oct 17, 2025 134 404 3.01 0 0 0 41.64% 40
    Dec 19, 2025 943 971 1.03 121,338 74,114 0.61 48.38% 50
    Jan 16, 2026 349 189 0.54 84,794 85,449 1.01 44.57% 50
    Feb 20, 2026 23 15 0.65 3,159 952 0.3 40.1% 60
    Mar 20, 2026 123 27 0.22 18,322 22,198 1.21 41.73% 50
    Jun 18, 2026 142 35 0.25 15,189 13,418 0.88 40.55% 50
    Sep 18, 2026 2 0 0 1,679 3,276 1.95 40.91% 52.5
    Dec 18, 2026 9 2 0.22 14,744 11,684 0.79 40.4% 47
    Jan 15, 2027 78 2 0.03 22,339 20,250 0.91 40.67% 50

    Add to Watchlist