Delta Air Lines Inc. (DAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Delta Air Lines Inc.

    NYSE: DAL · Real-Time Price · USD
    57.19
    0.45 (0.79%)
    At close: Sep 26, 2025, 3:59 PM
    57.21
    0.03%
    After-hours: Sep 26, 2025, 08:00 PM EDT

    DAL Option Overview

    Overview for all option chains of DAL. As of September 28, 2025, DAL options have an IV of 63.91% and an IV rank of 113.82%. The volume is 34,361 contracts, which is 160.4% of average daily volume of 21,422 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.91%
    IV Rank
    100%
    Historical Volatility
    29.27%
    IV Low
    36.53% on Oct 14, 2024
    IV High
    60.59% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    784,031
    Put-Call Ratio
    0.81
    Put Open Interest
    351,340
    Call Open Interest
    432,691
    Open Interest Avg (30-day)
    650,971
    Today vs Open Interest Avg (30-day)
    120.44%

    Option Volume

    Today's Volume
    34,361
    Put-Call Ratio
    0.61
    Put Volume
    12,987
    Call Volume
    21,374
    Volume Avg (30-day)
    21,422
    Today vs Volume Avg (30-day)
    160.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,235 2,737 0.85 7,006 9,877 1.41 68.1% 59
    Oct 10, 2025 2,195 975 0.44 6,000 4,985 0.83 68.49% 59
    Oct 17, 2025 3,001 2,573 0.86 61,971 39,732 0.64 59.71% 60
    Oct 24, 2025 208 223 1.07 1,452 1,077 0.74 58.86% 59
    Oct 31, 2025 311 129 0.41 24,630 986 0.04 57.08% 59
    Nov 07, 2025 28 48 1.71 7 15 2.14 49.91% 57
    Nov 21, 2025 1,381 427 0.31 21,532 21,136 0.98 53.07% 60
    Dec 19, 2025 1,426 555 0.39 127,407 87,164 0.68 50.2% 55
    Jan 16, 2026 3,275 93 0.03 93,653 91,472 0.98 48.28% 50
    Feb 20, 2026 2,769 577 0.21 5,569 4,064 0.73 43.91% 57.5
    Mar 20, 2026 688 674 0.98 25,149 31,000 1.23 44.15% 52.5
    Jun 18, 2026 2,571 3,928 1.53 16,674 17,881 1.07 40.28% 52.5
    Sep 18, 2026 130 38 0.29 2,631 6,073 2.31 39.58% 55
    Dec 18, 2026 28 0 0 14,656 12,135 0.83 39.45% 47
    Jan 15, 2027 108 9 0.08 23,981 22,809 0.95 38.94% 50
    Jan 21, 2028 20 1 0.05 373 934 2.5 38.88% 55

    Add to Watchlist