Delta Air Lines Inc.
66.99
9.07%
At close: Jan 10, 2025, 3:56 PM
66.95
-0.06%
After-hours Jan 10, 2025, 07:00 PM EST
Call Volume 170.97K
Call Volume Ask Side 72.23K
Call Volume Bid Side 59.49K
Call Premium 59.67M
Net Call Premium 3.97M
Call Open Interest 540.36K
IV Rank 42.63
Volatility 10.37
Total Open Interest 961.11K
Gex Ratio 0.31
Put Volume 67.45K
Put Volume Ask Side 24.24K
Put Volume Bid Side 33.31K
Put Premium 7.94M
Net Put Premium -225.48K
Put Open Interest 420.75K
P/C Ratio 0.39
🐻/🐂 Prem
Open Interest Change 30.51K
IV 30d 0.38
No Options activity found

Historical DAL Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 +3.02% 0.39 238,423 170,975 67,448 5.78 961.11K +3.28% 4.19M 67.61M
01/08/2025 +0.77% 0.88 105,679 56,177 49,502 2.70 930.59K +2.97% 1.69M 12.29M
01/07/2025 +1.46% 0.61 51,887 32,169 19,718 1.32 903.79K +3.82% 702.99K 12.08M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.