Danone S.A. (DANOY)
OTC: DANOY
· Real-Time Price · USD
17.22
0.20 (1.18%)
At close: Sep 26, 2025, 3:59 PM
17.21
-0.04%
After-hours: Sep 26, 2025, 03:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.72K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
-82.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Danone S.A. has
1,723
shares failed to deliver, representing 0.68%
of the average daily volume of
254,679
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 16.74 | 1,723 | +75.82% |
| Jul 11, 2025 | 15.85 | 980 | +97.58% |
| Jun 30, 2025 | 16.36 | 496 | -29.94% |
| May 30, 2025 | 17.07 | 708 | -95.94% |
| Apr 29, 2025 | 16.73 | 17,459 | +1273.64% |
| Mar 31, 2025 | 15.02 | 1,271 | -88.75% |
| Feb 28, 2025 | 13.99 | 11,301 | -22.91% |
| Jan 31, 2025 | 13.69 | 14,659 | +9061.88% |
| Dec 31, 2024 | 13.13 | 160 | -69.47% |
| Nov 29, 2024 | 13.46 | 524 | -96.74% |
| Oct 31, 2024 | 14.04 | 16,065 | +38150.00% |
| Sep 27, 2024 | 14.37 | 42 | -83.33% |
| Aug 29, 2024 | 13.51 | 252 | -81.12% |
| Jul 31, 2024 | 12.79 | 1,335 | +291.50% |
| Jun 26, 2024 | 12.18 | 341 | +244.44% |
| May 31, 2024 | 12.65 | 99 | -89.39% |
| Apr 30, 2024 | 11.87 | 933 | -99.13% |
| Mar 25, 2024 | 12.29 | 107,663 | +3364.06% |
| Feb 27, 2024 | 12.5 | 3,108 | -34.82% |
| Jan 31, 2024 | 12.64 | 4,768 | +18238.46% |
| Dec 28, 2023 | 12.32 | 26 | -96.42% |
| Nov 30, 2023 | 12.31 | 727 | +1590.70% |
| Oct 31, 2023 | 11.36 | 43 | -71.33% |
| Sep 29, 2023 | 10.54 | 150 | +3650.00% |
| Aug 11, 2023 | 11.38 | 4 | -99.94% |
| Jul 27, 2023 | 11.75 | 6,243 | +3053.03% |
| Jun 30, 2023 | 11.71 | 198 | -94.51% |
| May 31, 2023 | 11.32 | 3,609 | +115.46% |
| Apr 28, 2023 | 12.29 | 1,675 | +135.25% |
| Mar 31, 2023 | 11.57 | 712 | +78.00% |
| Feb 28, 2023 | 10.51 | 400 | -28.06% |
| Jan 31, 2023 | 10.21 | 556 | n/a |