Youdao Inc. (DAO)
NYSE: DAO
· Real-Time Price · USD
9.29
0.32 (3.57%)
At close: May 30, 2025, 3:59 PM
9.10
-2.05%
After-hours: May 30, 2025, 05:30 PM EDT
Youdao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.97 | 9.30 | 8.86 | 9.27 | 9.27 | n/a | 85,738 |
| May 29, 2025 | 9.07 | 9.13 | 8.71 | 8.97 | 8.97 | -3.24% | 46,346 |
| May 28, 2025 | 8.99 | 9.08 | 8.85 | 8.98 | 8.98 | 0.11% | 60,600 |
| May 27, 2025 | 9.25 | 9.30 | 8.88 | 8.95 | 8.95 | -0.33% | 117,800 |
| May 23, 2025 | 9.04 | 9.38 | 8.83 | 9.26 | 9.26 | 3.46% | 60,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.