Youdao Inc. (DAO)
NYSE: DAO
· Real-Time Price · USD
8.97
0.09 (1.01%)
At close: May 09, 2025, 3:59 PM
8.97
0.00%
Pre-market: May 12, 2025, 05:42 AM EDT
Youdao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.87 | 9.00 | 8.76 | 8.92 | 8.92 | n/a | 46,319 |
| May 8, 2025 | 9.04 | 9.04 | 8.49 | 8.88 | 8.88 | -0.45% | 63,617 |
| May 7, 2025 | 8.94 | 9.10 | 8.65 | 8.85 | 8.85 | -0.34% | 50,800 |
| May 6, 2025 | 8.75 | 9.10 | 8.75 | 9.04 | 9.04 | 2.15% | 49,515 |
| May 5, 2025 | 8.66 | 8.94 | 8.66 | 8.76 | 8.76 | -3.10% | 63,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.