Youdao Inc. (DAO)
7.73
0.02 (0.26%)
At close: Apr 17, 2025, 3:59 PM
7.77
0.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Youdao Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.77 | 7.77 | 7.89 | 7.89 | 7.65 | 7.65 | 7.73 | 7.73 | n/a | 86,244 |
| Apr 16, 2025 | 7.20 | 7.20 | 7.81 | 7.81 | 7.20 | 7.20 | 7.71 | 7.71 | -0.26% | 91,132 |
| Apr 15, 2025 | 7.28 | 7.28 | 7.47 | 7.47 | 7.12 | 7.12 | 7.28 | 7.28 | -5.58% | 123,700 |
| Apr 14, 2025 | 6.89 | 6.89 | 7.49 | 7.49 | 6.89 | 6.89 | 7.32 | 7.32 | 0.55% | 145,200 |
| Apr 11, 2025 | 6.91 | 6.91 | 7.00 | 7.00 | 6.60 | 6.60 | 6.79 | 6.79 | -7.24% | 78,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.