Youdao Inc. (DAO)
NYSE: DAO
· Real-Time Price · USD
8.72
0.10 (1.16%)
At close: Jun 24, 2025, 3:59 PM
8.75
0.34%
After-hours: Jun 24, 2025, 04:04 PM EDT
Youdao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.71 | 8.74 | 8.51 | 8.62 | 8.62 | n/a | 38,772 |
| Jun 20, 2025 | 8.69 | 8.85 | 8.63 | 8.65 | 8.65 | 0.35% | 37,421 |
| Jun 18, 2025 | 8.65 | 8.88 | 8.60 | 8.75 | 8.75 | 1.16% | 8,900 |
| Jun 17, 2025 | 8.58 | 8.90 | 8.58 | 8.71 | 8.71 | -0.46% | 36,034 |
| Jun 16, 2025 | 8.90 | 8.90 | 8.62 | 8.62 | 8.62 | -1.03% | 42,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.