Daré Bioscience Inc. (DARE)
NASDAQ: DARE
· Real-Time Price · USD
2.18
0.03 (1.40%)
At close: Oct 03, 2025, 3:59 PM
2.16
-0.92%
After-hours: Oct 03, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.87K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
91.4%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Daré Bioscience Inc. has
1,874
shares failed to deliver, representing 0.12%
of the average daily volume of
1,573,538
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 2.13 | 1,874 | +129.94% |
| Aug 27, 2025 | 2.02 | 815 | -99.14% |
| Jul 31, 2025 | 2.4 | 95,234 | +32073.65% |
| Jun 24, 2025 | 2.67 | 296 | -81.01% |
| May 20, 2025 | 2.89 | 1,559 | +5674.07% |
| Apr 15, 2025 | 2.95 | 27 | -86.01% |
| Mar 13, 2025 | 2.92 | 193 | -99.56% |
| Feb 11, 2025 | 3.14 | 43,448 | +2217.23% |
| Jan 31, 2025 | 3.25 | 1,875 | +544.33% |
| Dec 24, 2024 | 3.2 | 291 | -20.92% |
| Nov 13, 2024 | 3.84 | 368 | +77.78% |
| Oct 31, 2024 | 4.23 | 207 | -2.36% |
| Sep 27, 2024 | 3.27 | 212 | -78.35% |
| Aug 27, 2024 | 3.44 | 979 | +493.33% |
| Jul 30, 2024 | 3.42 | 165 | -99.84% |
| Jun 28, 2024 | 4.03 | 101,630 | +6675.33% |
| May 23, 2024 | 5.46 | 1,500 | -21.30% |
| Apr 15, 2024 | 5.76 | 1,906 | +38.02% |
| Mar 27, 2024 | 6.59 | 1,381 | +423.11% |
| Feb 27, 2024 | 6.01 | 264 | -97.59% |
| Jan 18, 2024 | 3.67 | 10,957 | +475.47% |
| Dec 28, 2023 | 3.91 | 1,904 | -96.65% |
| Nov 29, 2023 | 4.2 | 56,800 | +4045.99% |
| Oct 10, 2023 | 5.56 | 1,370 | -7.81% |
| Sep 28, 2023 | 5.64 | 1,486 | -92.86% |
| Aug 08, 2023 | 8.64 | 20,800 | +2364.45% |
| Jul 21, 2023 | 9.46 | 844 | -96.33% |
| Jun 20, 2023 | 11.58 | 23,028 | +58946.15% |
| May 25, 2023 | 11.8 | 39 | -89.49% |
| Apr 28, 2023 | 12 | 371 | +1136.67% |
| Mar 09, 2023 | 12.48 | 30 | -98.36% |
| Feb 28, 2023 | 12.48 | 1,828 | -79.06% |
| Jan 27, 2023 | 16.26 | 8,730 | n/a |