DoorDash Inc. (DASH)
188.03
0.27 (0.14%)
At close: Apr 28, 2025, 2:53 PM
DoorDash Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 187.22 | 187.22 | 191.10 | 191.10 | 183.20 | 183.20 | 187.76 | 187.76 | n/a | 4,514,685 |
| Apr 24, 2025 | 181.12 | 181.12 | 187.60 | 187.60 | 180.06 | 180.06 | 187.22 | 187.22 | -0.29% | 3,327,900 |
| Apr 23, 2025 | 183.36 | 183.36 | 187.00 | 187.00 | 180.44 | 180.44 | 181.19 | 181.19 | -3.22% | 2,589,949 |
| Apr 22, 2025 | 175.14 | 175.14 | 179.00 | 179.00 | 173.51 | 173.51 | 176.61 | 176.61 | -2.53% | 3,329,038 |
| Apr 21, 2025 | 178.23 | 178.23 | 180.11 | 180.11 | 168.95 | 168.95 | 171.82 | 171.82 | -2.71% | 3,666,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.