DoorDash Inc. (DASH)
NASDAQ: DASH
· Real-Time Price · USD
247.42
-6.78 (-2.67%)
At close: Aug 14, 2025, 3:59 PM
246.32
-0.44%
Pre-market: Aug 15, 2025, 09:21 AM EDT
DASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 253.66 | 253.66 | 247.10 | 247.44 | 247.44 | -2.66% | 3,430,051 |
| Aug 13, 2025 | 263.50 | 264.22 | 250.21 | 254.20 | 254.20 | -3.83% | 4,379,437 |
| Aug 12, 2025 | 258.17 | 264.51 | 257.99 | 264.32 | 264.32 | 3.21% | 2,905,221 |
| Aug 11, 2025 | 258.19 | 260.14 | 251.13 | 256.09 | 256.09 | -1.20% | 4,738,900 |
| Aug 8, 2025 | 269.46 | 270.07 | 254.39 | 259.19 | 259.19 | -4.35% | 5,343,300 |
| Aug 7, 2025 | 272.64 | 278.15 | 259.12 | 270.99 | 270.99 | 5.00% | 10,884,100 |
| Aug 6, 2025 | 257.24 | 259.85 | 254.39 | 258.08 | 258.08 | 1.10% | 5,425,500 |
| Aug 5, 2025 | 257.96 | 259.87 | 252.70 | 255.28 | 255.28 | -1.06% | 3,633,218 |
| Aug 4, 2025 | 251.47 | 258.73 | 248.78 | 258.02 | 258.02 | 3.89% | 3,351,800 |
| Aug 1, 2025 | 247.72 | 249.24 | 242.01 | 248.35 | 248.35 | -0.76% | 2,945,721 |
| Jul 31, 2025 | 248.30 | 252.87 | 247.47 | 250.25 | 250.25 | 0.91% | 2,612,000 |
| Jul 30, 2025 | 244.79 | 248.35 | 244.45 | 248.00 | 248.00 | 1.97% | 2,629,944 |
| Jul 29, 2025 | 247.90 | 248.01 | 240.38 | 243.20 | 243.20 | -1.31% | 2,308,492 |
| Jul 28, 2025 | 250.00 | 250.71 | 244.02 | 246.44 | 246.44 | -1.39% | 2,134,106 |
| Jul 25, 2025 | 244.78 | 250.23 | 243.36 | 249.92 | 249.92 | 2.56% | 3,052,424 |
| Jul 24, 2025 | 240.49 | 244.20 | 240.34 | 243.69 | 243.69 | 1.30% | 1,918,200 |
| Jul 23, 2025 | 240.03 | 241.57 | 236.00 | 240.56 | 240.56 | 0.31% | 2,558,632 |
| Jul 22, 2025 | 240.33 | 240.49 | 234.45 | 239.82 | 239.82 | -0.30% | 1,725,300 |
| Jul 21, 2025 | 240.44 | 242.66 | 237.68 | 240.53 | 240.53 | 0.57% | 2,465,200 |
| Jul 18, 2025 | 235.72 | 239.20 | 233.50 | 239.17 | 239.17 | 1.77% | 3,408,500 |