DoorDash Inc. (DASH)
NASDAQ: DASH
· Real-Time Price · USD
206.49
5.62 (2.80%)
At close: May 23, 2025, 3:59 PM
206.50
0.00%
After-hours: May 23, 2025, 05:57 PM EDT
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 204.50 | 206.54 | 200.66 | 200.87 | 200.87 | n/a | 3,167,644 |
| May 21, 2025 | 202.49 | 209.64 | 201.50 | 204.77 | 204.77 | 1.94% | 5,674,308 |
| May 20, 2025 | 200.90 | 206.00 | 198.51 | 205.18 | 205.18 | 0.20% | 6,046,526 |
| May 19, 2025 | 198.78 | 203.42 | 198.75 | 202.18 | 202.18 | -1.46% | 3,337,130 |
| May 16, 2025 | 198.00 | 202.63 | 196.83 | 202.00 | 202.00 | -0.09% | 4,188,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.