DoorDash Inc. (DASH)
NASDAQ: DASH
· Real-Time Price · USD
270.94
0.85 (0.31%)
At close: Oct 03, 2025, 11:36 AM
DASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 268.90 | 270.44 | 260.15 | 270.09 | 270.09 | 0.92% | 2,160,241 |
| Oct 1, 2025 | 269.50 | 271.39 | 265.20 | 267.64 | 267.64 | -1.60% | 2,500,800 |
| Sep 30, 2025 | 273.56 | 275.51 | 266.00 | 271.99 | 271.99 | -0.19% | 3,245,300 |
| Sep 29, 2025 | 267.67 | 272.64 | 267.00 | 272.50 | 272.50 | 3.82% | 3,546,309 |
| Sep 26, 2025 | 263.44 | 264.20 | 259.36 | 262.47 | 262.47 | 0.15% | 1,603,356 |
| Sep 25, 2025 | 258.49 | 263.76 | 257.50 | 262.08 | 262.08 | 0.51% | 1,886,500 |
| Sep 24, 2025 | 266.16 | 268.58 | 259.71 | 260.74 | 260.74 | -1.89% | 3,148,104 |
| Sep 23, 2025 | 261.92 | 267.77 | 261.00 | 265.75 | 265.75 | 1.14% | 2,248,823 |
| Sep 22, 2025 | 264.52 | 266.56 | 262.42 | 262.75 | 262.75 | -0.96% | 2,952,373 |
| Sep 19, 2025 | 268.58 | 269.06 | 264.00 | 265.29 | 265.29 | -1.04% | 10,684,519 |
| Sep 18, 2025 | 258.92 | 268.29 | 258.15 | 268.07 | 268.07 | 3.40% | 3,058,745 |
| Sep 17, 2025 | 263.07 | 266.37 | 253.86 | 259.25 | 259.25 | -1.46% | 3,197,300 |
| Sep 16, 2025 | 257.94 | 263.43 | 257.23 | 263.09 | 263.09 | 1.94% | 2,926,600 |
| Sep 15, 2025 | 257.77 | 260.56 | 256.29 | 258.09 | 258.09 | 0.04% | 2,592,800 |
| Sep 12, 2025 | 259.04 | 261.43 | 255.47 | 257.98 | 257.98 | -0.85% | 2,215,994 |
| Sep 11, 2025 | 258.82 | 262.48 | 258.22 | 260.19 | 260.19 | 1.07% | 2,357,200 |
| Sep 10, 2025 | 257.57 | 258.80 | 252.55 | 257.43 | 257.43 | 0.35% | 4,631,284 |
| Sep 9, 2025 | 252.09 | 257.11 | 249.78 | 256.53 | 256.53 | 2.37% | 3,042,842 |
| Sep 8, 2025 | 249.40 | 254.96 | 248.30 | 250.60 | 250.60 | 1.52% | 3,333,615 |
| Sep 5, 2025 | 249.72 | 251.49 | 243.55 | 246.85 | 246.85 | -0.78% | 2,195,836 |
Page 1 of 61