DoorDash Inc. (DASH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    DoorDash Inc.

    NASDAQ: DASH · Real-Time Price · USD
    270.94
    0.85 (0.31%)
    At close: Oct 03, 2025, 11:36 AM

    DASH Option Overview

    Overview for all option chains of DASH. As of October 03, 2025, DASH options have an IV of 58.55% and an IV rank of 35.95%. The volume is 5,944 contracts, which is 110.92% of average daily volume of 5,359 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.55%
    IV Rank
    35.95%
    Historical Volatility
    23.45%
    IV Low
    41.44% on Nov 15, 2024
    IV High
    89.03% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    264,207
    Put-Call Ratio
    0.49
    Put Open Interest
    87,254
    Call Open Interest
    176,953
    Open Interest Avg (30-day)
    235,208
    Today vs Open Interest Avg (30-day)
    112.33%

    Option Volume

    Today's Volume
    5,944
    Put-Call Ratio
    0.33
    Put Volume
    1,465
    Call Volume
    4,479
    Volume Avg (30-day)
    5,359
    Today vs Volume Avg (30-day)
    110.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all DASH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 733 357 0.49 7,296 2,965 0.41 172.06% 260
    Oct 10, 2025 1,076 350 0.33 4,097 3,168 0.77 68.64% 267.5
    Oct 17, 2025 1,238 240 0.19 8,328 4,517 0.54 55.08% 255
    Oct 24, 2025 276 66 0.24 625 770 1.23 58.55% 265
    Oct 31, 2025 104 61 0.59 351 244 0.7 55.93% 250
    Nov 07, 2025 14 20 1.43 317 55 0.17 58.63% 265
    Nov 14, 2025 3 23 7.67 0 0 0 53.1% 195
    Nov 21, 2025 788 140 0.18 103,874 30,031 0.29 76.44% 240
    Jan 16, 2026 150 51 0.34 23,461 25,371 1.08 69.03% 190
    Feb 20, 2026 14 35 2.5 1,965 1,788 0.91 51.62% 210
    Mar 20, 2026 20 74 3.7 5,601 4,360 0.78 55.37% 220
    May 15, 2026 1 1 1 58 8 0.14 48.38% 200
    Jun 18, 2026 20 21 1.05 7,120 2,715 0.38 52.19% 210
    Sep 18, 2026 6 0 0 1,729 787 0.46 48.24% 230
    Dec 18, 2026 0 0 0 0 0 0 n/a 95
    Jan 15, 2027 28 22 0.79 10,503 9,772 0.93 49.33% 210
    Dec 17, 2027 0 1 0 95 148 1.56 45.16% 270
    Jan 21, 2028 8 3 0.38 1,533 555 0.36 44.31% 210

    Add to Watchlist