Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    DoorDash Inc.

    NASDAQ: DASH · Real-Time Price · USD
    249.08
    1.64 (0.66%)
    At close: Aug 15, 2025, 12:14 PM

    DASH Option Overview

    Overview for all option chains of DASH. As of August 15, 2025, DASH options have an IV of 53.71% and an IV rank of 35.64%. The volume is 26,060 contracts, which is 167.01% of average daily volume of 15,604 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.71%
    IV Rank
    35.64%
    Historical Volatility
    36.57%
    IV Low
    41.09% on Nov 15, 2024
    IV High
    76.5% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    326,120
    Put-Call Ratio
    0.64
    Put Open Interest
    127,242
    Call Open Interest
    198,878
    Open Interest Avg (30-day)
    229,994
    Today vs Open Interest Avg (30-day)
    141.8%

    Option Volume

    Today's Volume
    26,060
    Put-Call Ratio
    0.28
    Put Volume
    5,699
    Call Volume
    20,361
    Volume Avg (30-day)
    15,604
    Today vs Volume Avg (30-day)
    167.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all DASH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,698 2,829 0.37 25,907 30,321 1.17 168.51% 230
    Aug 22, 2025 4,164 1,456 0.35 7,510 2,084 0.28 52.78% 250
    Aug 29, 2025 4,453 246 0.06 4,628 1,268 0.27 53.71% 250
    Sep 05, 2025 152 209 1.38 447 1,199 2.68 57.77% 250
    Sep 12, 2025 1,319 64 0.05 968 429 0.44 53.13% 245
    Sep 19, 2025 1,175 404 0.34 55,400 23,771 0.43 53.76% 200
    Sep 26, 2025 402 41 0.1 1,173 204 0.17 45.31% 235
    Oct 17, 2025 41 32 0.78 0 0 0 46.28% 160
    Nov 21, 2025 188 212 1.13 60,269 32,094 0.53 51.2% 240
    Jan 16, 2026 341 94 0.28 21,293 21,576 1.01 51.48% 165
    Feb 20, 2026 7 10 1.43 1,036 930 0.9 46.99% 220
    Mar 20, 2026 84 35 0.42 4,966 3,466 0.7 48.08% 210
    Jun 18, 2026 32 4 0.12 6,633 2,239 0.34 47.01% 210
    Sep 18, 2026 86 3 0.03 916 265 0.29 45.49% 180
    Dec 18, 2026 0 0 0 0 0 0 n/a 95
    Jan 15, 2027 217 57 0.26 7,730 7,394 0.96 47.19% 200
    Dec 17, 2027 2 3 1.5 2 2 1 45.12% 175

    Add to Watchlist