DoorDash Inc. (DASH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    DoorDash Inc.

    NASDAQ: DASH · Real-Time Price · USD
    256.53
    5.93 (2.37%)
    At close: Sep 09, 2025, 3:59 PM
    256.88
    0.14%
    After-hours: Sep 09, 2025, 07:51 PM EDT

    DASH Option Overview

    Overview for all option chains of DASH. As of September 09, 2025, DASH options have an IV of 48.21% and an IV rank of 38.09%. The volume is 7,946 contracts, which is 108.67% of average daily volume of 7,312 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.21%
    IV Rank
    38.09%
    Historical Volatility
    33.45%
    IV Low
    41.09% on Nov 15, 2024
    IV High
    59.78% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    322,838
    Put-Call Ratio
    0.47
    Put Open Interest
    103,180
    Call Open Interest
    219,658
    Open Interest Avg (30-day)
    284,916
    Today vs Open Interest Avg (30-day)
    113.31%

    Option Volume

    Today's Volume
    7,946
    Put-Call Ratio
    0.52
    Put Volume
    2,705
    Call Volume
    5,241
    Volume Avg (30-day)
    7,312
    Today vs Volume Avg (30-day)
    108.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all DASH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,371 1,193 0.5 5,313 2,433 0.46 61.81% 240
    Sep 19, 2025 990 621 0.63 61,805 26,923 0.44 44.6% 200
    Sep 26, 2025 421 64 0.15 2,503 624 0.25 46.49% 240
    Oct 03, 2025 484 17 0.04 478 125 0.26 49.93% 245
    Oct 10, 2025 35 31 0.89 66 46 0.7 47.06% 245
    Oct 17, 2025 354 344 0.97 2,645 1,309 0.49 47.13% 240
    Oct 24, 2025 37 31 0.84 20 29 1.45 42.98% 245
    Nov 21, 2025 164 324 1.98 101,839 32,874 0.32 54.71% 240
    Jan 16, 2026 68 29 0.43 22,116 22,615 1.02 52.25% 170
    Feb 20, 2026 116 7 0.06 1,370 1,514 1.11 47.33% 220
    Mar 20, 2026 89 18 0.2 5,212 4,003 0.77 48.8% 210
    Jun 18, 2026 2 5 2.5 6,738 2,329 0.35 47.6% 210
    Sep 18, 2026 10 9 0.9 1,258 676 0.54 45.49% 230
    Dec 18, 2026 0 0 0 0 0 0 n/a 95
    Jan 15, 2027 100 10 0.1 8,234 7,663 0.93 47.05% 200
    Dec 17, 2027 0 2 0 61 17 0.28 44.96% 200

    Add to Watchlist