Dassault Systèmes SE (DASTY)
OTC: DASTY
· Real-Time Price · USD
31.87
-0.71 (-2.18%)
At close: Sep 10, 2025, 3:23 PM
Dassault Systèmes SE Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Dassault Systèmes SE has
37
shares failed to deliver, representing 0.02%
of the average daily volume of
160,588
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 34.22 | 37 | -9.76% |
| Jun 27, 2025 | 36.25 | 41 | -93.61% |
| May 23, 2025 | 37.62 | 642 | +186.61% |
| Apr 30, 2025 | 37.26 | 224 | +1020.00% |
| Mar 31, 2025 | 37.93 | 20 | -79.80% |
| Feb 28, 2025 | 39.26 | 99 | +800.00% |
| Jan 31, 2025 | 38.72 | 11 | -97.86% |
| Dec 27, 2024 | 34.47 | 513 | +470.00% |
| Nov 27, 2024 | 33.92 | 90 | -94.16% |
| Oct 28, 2024 | 34.11 | 1,540 | +76900.00% |
| Sep 30, 2024 | 39.43 | 2 | -99.07% |
| Aug 28, 2024 | 37.9 | 214 | -99.49% |
| Jul 29, 2024 | 37.3 | 42,213 | +59354.93% |
| Jun 27, 2024 | 37.19 | 71 | -99.83% |
| May 29, 2024 | 41.08 | 42,148 | +1590.65% |
| Apr 29, 2024 | 39.82 | 2,493 | +1832.56% |
| Mar 28, 2024 | 43.83 | 129 | +174.47% |
| Feb 29, 2024 | 46.5 | 47 | -99.27% |
| Jan 31, 2024 | 51.57 | 6,418 | +212.46% |
| Dec 27, 2023 | 49.19 | 2,054 | +69.89% |
| Nov 30, 2023 | 46.34 | 1,209 | -62.64% |
| Oct 27, 2023 | 39.46 | 3,236 | +3103.96% |
| Sep 29, 2023 | 36.8 | 101 | +405.00% |
| Aug 10, 2023 | 40.86 | 20 | -99.62% |
| Jul 31, 2023 | 42.47 | 5,285 | +1661.67% |
| Jun 30, 2023 | 43.98 | 300 | +400.00% |
| May 31, 2023 | 43.6 | 60 | +114.29% |
| Apr 28, 2023 | 39.84 | 28 | -90.38% |
| Mar 31, 2023 | 40.5 | 291 | -75.51% |
| Feb 28, 2023 | 38.06 | 1,188 | +51.34% |
| Jan 26, 2023 | 36.89 | 785 | n/a |