DatChat Inc. (DATS)
2.02
-0.04 (-1.94%)
At close: Mar 04, 2025, 12:54 PM
DatChat Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, DatChat Inc. has seen a monthly average of
18,641 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.25 | 4.87K | -24.47% |
| Jan 12, 2023 | 0.54 | 6.45K | +566.32% |
| Jan 23, 2023 | 0.61 | 968 | -90.25% |
| Jan 25, 2023 | 0.63 | 9.93K | -0.70% |
| Jan 26, 2023 | 0.59 | 10K | n/a |
| Jan 27, 2023 | 0.66 | 10K | n/a |
| Jan 30, 2023 | 0.64 | 10K | -28.27% |
| Feb 02, 2023 | 0.67 | 13.94K | +18997.26% |
| Feb 03, 2023 | 0.71 | 73 | +7200.00% |
| Feb 07, 2023 | 0.68 | 1 | -99.36% |
| Feb 10, 2023 | 0.69 | 157 | +57.00% |
| Feb 13, 2023 | 0.70 | 100 | -42.53% |
| Feb 14, 2023 | 0.69 | 174 | -91.18% |
| Feb 22, 2023 | 0.69 | 1.97K | +21811.11% |
| Feb 23, 2023 | 0.69 | 9 | n/a |
| Feb 24, 2023 | 0.69 | 9 | n/a |
| Feb 27, 2023 | 0.67 | 9 | -99.60% |
| Mar 01, 2023 | 0.66 | 2.23K | -90.63% |
| Mar 03, 2023 | 0.66 | 23.75K | +1763.81% |
| Mar 09, 2023 | 0.72 | 1.27K | -66.96% |
| Mar 10, 2023 | 0.67 | 3.86K | +2154.97% |
| Mar 13, 2023 | 0.65 | 171 | -79.30% |
| Mar 15, 2023 | 0.58 | 826 | +1620.83% |
| Mar 17, 2023 | 0.57 | 48 | +11.63% |
| Mar 20, 2023 | 0.55 | 43 | -99.19% |
| Apr 24, 2023 | 0.48 | 5.3K | +17.76% |
| Apr 25, 2023 | 0.47 | 4.5K | +307.69% |
| Apr 26, 2023 | 0.46 | 1.1K | +244.24% |
| Jun 06, 2023 | 0.38 | 321 | +241.49% |
| Jun 13, 2023 | 0.49 | 94 | -99.43% |
| Jun 14, 2023 | 0.43 | 16.5K | +151.49% |
| Jun 16, 2023 | 0.57 | 6.56K | -17.86% |
| Jun 21, 2023 | 0.64 | 7.99K | +92.92% |
| Jun 22, 2023 | 0.60 | 4.14K | -51.17% |
| Jun 28, 2023 | 0.55 | 8.48K | +58.55% |
| Jun 29, 2023 | 0.55 | 5.35K | -1.38% |
| Jul 11, 2023 | 0.53 | 5.42K | +300.59% |
| Jul 12, 2023 | 0.51 | 1.35K | +1310.42% |
| Jul 13, 2023 | 0.50 | 96 | -99.34% |
| Jul 25, 2023 | 0.54 | 14.46K | +575.93% |
| Jul 27, 2023 | 0.54 | 2.14K | +9.41% |
| Aug 04, 2023 | 0.50 | 1.96K | +3.00% |
| Aug 07, 2023 | 0.49 | 1.9K | +55.15% |
| Aug 14, 2023 | 0.52 | 1.22K | +28.03% |
| Sep 06, 2023 | 0.51 | 956 | +2290.00% |
| Sep 07, 2023 | 0.49 | 40 | -99.83% |
| Sep 08, 2023 | 0.58 | 23.06K | +404.11% |
| Sep 12, 2023 | 0.52 | 4.58K | -57.81% |
| Sep 13, 2023 | 0.49 | 10.84K | -24.47% |
| Sep 14, 2023 | 0.45 | 14.36K | +3599.74% |
| Sep 22, 2023 | 2.61 | 388 | -62.29% |
| Sep 25, 2023 | 2.92 | 1.03K | -13.24% |
| Sep 26, 2023 | 2.97 | 1.19K | -83.45% |
| Sep 27, 2023 | 2.97 | 7.16K | +716300.00% |
| Sep 28, 2023 | 2.85 | 1 | n/a |
| Sep 29, 2023 | 2.69 | 1 | -96.00% |
| Oct 10, 2023 | 2.18 | 25 | -99.08% |
| Oct 11, 2023 | 2.17 | 2.71K | +4.99% |
| Oct 12, 2023 | 2.29 | 2.58K | +58.18% |
| Oct 13, 2023 | 2.23 | 1.63K | -30.60% |
| Oct 16, 2023 | 2.11 | 2.35K | +1.95% |
| Oct 17, 2023 | 2.17 | 2.31K | -1.28% |
| Oct 18, 2023 | 2.11 | 2.34K | +1.39% |
| Oct 19, 2023 | 2.19 | 2.31K | -50.10% |
| Oct 20, 2023 | 2.11 | 4.62K | +479.80% |
| Oct 25, 2023 | 1.85 | 797 | -27.08% |
| Oct 27, 2023 | 1.72 | 1.09K | -77.45% |
| Oct 30, 2023 | 1.73 | 4.85K | +762.46% |
| Oct 31, 2023 | 1.79 | 562 | +2.55% |
| Nov 01, 2023 | 1.71 | 548 | +1.86% |
| Nov 02, 2023 | 1.65 | 538 | +691.18% |
| Nov 03, 2023 | 1.74 | 68 | -99.00% |
| Nov 07, 2023 | 1.72 | 6.79K | -0.24% |
| Nov 08, 2023 | 1.78 | 6.8K | +925.94% |
| Nov 09, 2023 | 1.83 | 663 | +306.75% |
| Nov 10, 2023 | 1.79 | 163 | +7.95% |
| Nov 14, 2023 | 1.69 | 151 | -95.09% |
| Nov 22, 2023 | 1.75 | 3.08K | +513.77% |
| Nov 30, 2023 | 1.94 | 501 | -58.01% |
| Dec 01, 2023 | 2.01 | 1.19K | -35.27% |
| Dec 04, 2023 | 2.00 | 1.84K | -55.19% |
| Dec 05, 2023 | 2.10 | 4.11K | +34175.00% |
| Dec 07, 2023 | 2.02 | 12 | -97.11% |
| Dec 08, 2023 | 1.84 | 415 | +992.11% |
| Dec 15, 2023 | 2.00 | 38 | +46.15% |
| Dec 22, 2023 | 2.02 | 26 | -91.48% |
| Dec 26, 2023 | 2.10 | 305 | -98.76% |
| Jan 02, 2024 | 2.87 | 24.68K | +92.04% |
| Jan 03, 2024 | 3.62 | 12.85K | +61.19% |
| Jan 04, 2024 | 3.03 | 7.97K | +410.44% |
| Jan 05, 2024 | 2.83 | 1.56K | +33.85% |
| Jan 08, 2024 | 2.71 | 1.17K | +9.27% |
| Jan 16, 2024 | 2.11 | 1.07K | -99.52% |
| Jan 18, 2024 | 1.61 | 221.18K | +61.95% |
| Jan 19, 2024 | 1.56 | 136.58K | +647.54% |
| Jan 22, 2024 | 1.41 | 18.27K | -62.49% |
| Jan 23, 2024 | 1.64 | 48.71K | -39.22% |
| Jan 24, 2024 | 1.43 | 80.14K | +578.99% |
| Jan 25, 2024 | 1.40 | 11.8K | -13.55% |
| Jan 26, 2024 | 1.46 | 13.65K | -28.53% |
| Jan 29, 2024 | 1.53 | 19.1K | +740.39% |
| Feb 01, 2024 | 1.40 | 2.27K | +379.54% |
| Feb 06, 2024 | 1.24 | 474 | +58.53% |
| Feb 07, 2024 | 1.28 | 299 | -93.05% |
| Feb 09, 2024 | 1.31 | 4.3K | -52.10% |
| Feb 12, 2024 | 1.39 | 8.98K | -4.50% |
| Feb 13, 2024 | 1.21 | 9.41K | +190.52% |
| Feb 14, 2024 | 1.20 | 3.24K | +3.95% |
| Feb 20, 2024 | 1.37 | 3.12K | -75.92% |
| Feb 29, 2024 | 1.55 | 12.94K | +285.26% |
| Mar 11, 2024 | 1.32 | 3.36K | +106.65% |
| Mar 12, 2024 | 1.32 | 1.63K | -62.64% |
| Mar 18, 2024 | 1.34 | 4.35K | -59.98% |
| Mar 25, 2024 | 1.45 | 10.87K | +167.45% |
| Mar 26, 2024 | 1.46 | 4.06K | +1064.47% |
| Apr 02, 2024 | 1.35 | 349 | -84.10% |
| Apr 03, 2024 | 1.33 | 2.19K | -92.65% |
| Apr 10, 2024 | 1.22 | 29.86K | +265.09% |
| Apr 11, 2024 | 1.27 | 8.18K | -9.01% |
| Apr 12, 2024 | 1.21 | 8.99K | -57.82% |
| Apr 15, 2024 | 1.17 | 21.31K | +49.94% |
| Apr 16, 2024 | 1.15 | 14.21K | +21.40% |
| Apr 17, 2024 | 1.16 | 11.71K | -36.70% |
| Apr 18, 2024 | 1.22 | 18.49K | +28.23% |
| Apr 19, 2024 | 1.23 | 14.42K | +2955.72% |
| Apr 23, 2024 | 1.17 | 472 | -69.82% |
| Apr 24, 2024 | 1.20 | 1.56K | +404.52% |
| Apr 25, 2024 | 1.28 | 310 | -74.59% |
| Apr 26, 2024 | 1.23 | 1.22K | +672.15% |
| Apr 29, 2024 | 1.23 | 158 | -95.37% |
| Apr 30, 2024 | 1.26 | 3.42K | +534.94% |
| May 01, 2024 | 1.25 | 538 | +107.72% |
| May 02, 2024 | 1.23 | 259 | +232.05% |
| May 03, 2024 | 1.21 | 78 | -92.28% |
| May 06, 2024 | 1.19 | 1.01K | -89.25% |
| May 08, 2024 | 1.51 | 9.39K | +18.84% |
| May 09, 2024 | 1.67 | 7.9K | +26240.00% |
| May 10, 2024 | 1.77 | 30 | -99.32% |
| May 15, 2024 | 1.78 | 4.42K | +15689.29% |
| May 23, 2024 | 1.19 | 28 | +33.33% |
| May 28, 2024 | 1.24 | 21 | -92.95% |
| May 29, 2024 | 1.28 | 298 | -38.05% |
| May 30, 2024 | 1.19 | 481 | -91.85% |
| Jun 03, 2024 | 1.22 | 5.91K | +426.76% |
| Jun 04, 2024 | 1.23 | 1.12K | -55.53% |
| Jun 06, 2024 | 1.25 | 2.52K | +1262.70% |
| Jun 12, 2024 | 1.27 | 185 | -54.99% |
| Jun 28, 2024 | 1.29 | 411 | +1270.00% |
| Jul 05, 2024 | 1.12 | 30 | -96.34% |
| Jul 11, 2024 | 1.04 | 819 | -24.38% |
| Jul 12, 2024 | 1.05 | 1.08K | -20.60% |
| Jul 15, 2024 | 1.06 | 1.36K | -99.80% |
| Jul 16, 2024 | 1.89 | 668.64K | +151.29% |
| Jul 17, 2024 | 1.86 | 266.09K | +527.00% |
| Jul 18, 2024 | 1.94 | 42.44K | +2798.77% |
| Jul 19, 2024 | 1.71 | 1.46K | -0.07% |
| Jul 22, 2024 | 1.55 | 1.47K | -2.46% |
| Jul 23, 2024 | 1.70 | 1.5K | +31.99% |
| Jul 24, 2024 | 1.52 | 1.14K | +9.63% |
| Jul 25, 2024 | 1.47 | 1.04K | n/a |
| Jul 26, 2024 | 1.50 | 1.04K | -41.19% |
| Aug 01, 2024 | 1.82 | 1.76K | -34.29% |
| Aug 02, 2024 | 1.73 | 2.69K | +392.84% |
| Aug 05, 2024 | 1.64 | 545 | +873.21% |
| Aug 07, 2024 | 1.52 | 56 | n/a |
| Aug 08, 2024 | 1.47 | 56 | n/a |
| Aug 09, 2024 | 1.47 | 56 | +21.74% |
| Aug 22, 2024 | 1.38 | 46 | -92.27% |
| Sep 10, 2024 | 1.20 | 595 | +31.64% |
| Sep 11, 2024 | 1.17 | 452 | +10.24% |
| Sep 13, 2024 | 1.13 | 410 | -88.91% |
| Sep 16, 2024 | 1.27 | 3.7K | +369600.00% |
| Sep 17, 2024 | 1.20 | 1 | -99.10% |
| Sep 19, 2024 | 1.17 | 111 | -85.77% |
| Oct 09, 2024 | 1.29 | 780 | +19.27% |
| Oct 15, 2024 | 1.33 | 654 | +357.34% |
| Oct 16, 2024 | 1.24 | 143 | -72.29% |
| Oct 22, 2024 | 1.25 | 516 | +37.23% |
| Oct 25, 2024 | 1.49 | 376 | -94.61% |
| Oct 30, 2024 | 1.88 | 6.98K | -70.63% |
| Oct 31, 2024 | 1.43 | 23.75K | -23.24% |
| Nov 01, 2024 | 1.56 | 30.94K | +370.18% |
| Nov 04, 2024 | 1.59 | 6.58K | -75.13% |
| Nov 06, 2024 | 1.79 | 26.46K | -93.13% |
| Nov 07, 2024 | 2.24 | 384.94K | +112.25% |
| Nov 08, 2024 | 2.01 | 181.36K | +10.22% |
| Nov 12, 2024 | 2.14 | 164.55K | +2190.84% |
| Nov 13, 2024 | 2.32 | 7.18K | -76.02% |
| Nov 14, 2024 | 2.28 | 29.96K | +287.28% |
| Nov 15, 2024 | 2.47 | 7.74K | +1204.55% |
| Dec 04, 2024 | 1.73 | 593 | -95.29% |
| Dec 10, 2024 | 2.15 | 12.6K | -57.67% |
| Dec 11, 2024 | 1.84 | 29.76K | +461.25% |
| Dec 12, 2024 | 1.85 | 5.3K | +36.11% |
| Dec 13, 2024 | 1.78 | 3.9K | +287.66% |
| Dec 16, 2024 | 1.69 | 1K | -39.82% |
| Dec 20, 2024 | 1.65 | 1.67K | -39.21% |
| Dec 26, 2024 | 1.72 | 2.75K | -81.76% |
| Jan 07, 2025 | 1.96 | 15.06K | -88.66% |
| Jan 08, 2025 | 8.93 | 132.78K | -51.31% |
| Jan 09, 2025 | 3.21 | 272.69K | +2202.37% |
| Jan 10, 2025 | 3.21 | 11.84K | -75.96% |
| Jan 13, 2025 | 4.83 | 49.27K | +61.73% |
| Jan 14, 2025 | 5.42 | 30.46K | +119.78% |
| Jan 15, 2025 | 4.88 | 13.86K | -78.67% |
| Jan 16, 2025 | 4.26 | 64.97K | -50.95% |
| Jan 17, 2025 | 5.85 | 132.44K | +144.76% |
| Jan 21, 2025 | 5.23 | 54.11K | -34.27% |
| Jan 23, 2025 | 4.96 | 82.32K | +154.13% |
| Jan 24, 2025 | 4.65 | 32.39K | +4399.03% |
| Jan 28, 2025 | 3.85 | 720 | +89.97% |
| Jan 30, 2025 | 3.20 | 379 | +3690.00% |
| Jan 31, 2025 | 3.19 | 10 | n/a |