DatChat Inc. (DATS)
NASDAQ: DATS
· Real-Time Price · USD
2.65
0.36 (15.72%)
At close: Aug 08, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
9.8K
Below Average
FTD / Avg. Volume
5.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
DatChat Inc. has
9,803
shares failed to deliver, representing 5.10%
of the average daily volume of
192,198
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 2.3 | 9,803 | +18.52% |
| Jul 31, 2025 | 2.34 | 8,271 | +125.12% |
| Jun 26, 2025 | 2.66 | 3,674 | -70.44% |
| May 23, 2025 | 2.56 | 12,428 | +462.61% |
| Apr 25, 2025 | 2.51 | 2,209 | -85.30% |
| Mar 31, 2025 | 3.86 | 15,028 | +2248.13% |
| Feb 28, 2025 | 2.3 | 640 | +6300.00% |
| Jan 31, 2025 | 3.15 | 10 | -99.64% |
| Dec 26, 2024 | 1.9 | 2,747 | -64.49% |
| Nov 15, 2024 | 2.26 | 7,736 | -67.43% |
| Oct 31, 2024 | 1.56 | 23,749 | +21295.50% |
| Sep 19, 2024 | 1.16 | 111 | +141.30% |
| Aug 22, 2024 | 1.34 | 46 | -95.57% |
| Jul 26, 2024 | 1.67 | 1,038 | +152.55% |
| Jun 28, 2024 | 1.12 | 411 | -14.55% |
| May 30, 2024 | 1.2 | 481 | -85.92% |
| Apr 30, 2024 | 1.25 | 3,416 | -15.94% |
| Mar 26, 2024 | 1.4 | 4,064 | -68.59% |
| Feb 29, 2024 | 1.46 | 12,937 | -32.27% |
| Jan 29, 2024 | 1.48 | 19,102 | +6162.95% |
| Dec 26, 2023 | 2.06 | 305 | -39.12% |
| Nov 30, 2023 | 2.05 | 501 | -10.85% |
| Oct 31, 2023 | 1.82 | 562 | +56100.00% |
| Sep 29, 2023 | 2.65 | 1 | -99.92% |
| Aug 14, 2023 | 5.14 | 1,224 | -42.80% |
| Jul 27, 2023 | 5.11 | 2,140 | -59.99% |
| Jun 29, 2023 | 5.31 | 5,349 | +384.07% |
| Apr 26, 2023 | 3.94 | 1,105 | +2469.77% |
| Mar 20, 2023 | 5.06 | 43 | +377.78% |
| Feb 27, 2023 | 6.7 | 9 | -99.91% |
| Jan 30, 2023 | 6.2 | 10,000 | n/a |