Endava (DAVA)
20.82
-0.76 (-3.52%)
At close: Mar 24, 2025, 3:59 PM
21.07
1.18%
Pre-market: Mar 25, 2025, 05:55 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 44.09% | 0.65 | 0.65-0.7 | 868 | 839 | -2 | 54% | 37.76K |
| Call | 23D | 44.09% | 0.05 | 0.05-0.05 | 500 | 684 | +0 | 103% | 17.10K |
| Put | 23D | -20.08% | 3.04 | 3-3.04 | 414 | 308 | -7 | 48% | 90.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 44.09% | 0.65 | 0.65-0.7 | 868 | 839 | -2 | 54% | 37.76K |
| Call | 23D | 44.09% | 0.05 | 0.05-0.05 | 500 | 684 | +0 | 103% | 17.10K |
| Put | 23D | -20.08% | 3.04 | 3-3.04 | 414 | 308 | -7 | 48% | 90.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.