Endava (DAVA)
17.82
0.04 (0.22%)
At close: Apr 15, 2025, 3:59 PM
17.89
0.39%
Pre-market: Apr 16, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 68.35% | 0.13 | 0.13-0.35 | 868 | 768 | +0 | 68% | 19.2K |
| Call | 1D | 68.35% | 0.02 | 0.02-0.02 | 500 | 684 | +0 | 315% | 2.05K |
| Put | 1D | -40.29% | 3.04 | 3-3.04 | 414 | 308 | -7 | 48% | 90.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 68.35% | 0.13 | 0.13-0.35 | 868 | 768 | +0 | 68% | 19.2K |
| Call | 1D | 68.35% | 0.02 | 0.02-0.02 | 500 | 684 | +0 | 315% | 2.05K |
| Call | 184D | 12.23% | 2.12 | 2.12-2.12 | 186 | 315 | +0 | 55% | 66.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.