Endava (DAVA)
20.82
-0.76 (-3.52%)
At close: Mar 24, 2025, 3:59 PM
21.23
1.96%
Pre-market: Mar 25, 2025, 07:01 AM EDT
Endava Fail-to-Deliver
Total FTD Shares
11.49K
Below Average
FTD / Avg. Volume
2.64%
Low Impact
1-Year Change
-43.2%
Negative Trend
FTD Chart
Over the past year, Endava has seen a monthly average of
7,364 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 75.13 | 685 | +73.42% |
| Jan 10, 2023 | 74.80 | 395 | -30.21% |
| Jan 12, 2023 | 76.10 | 566 | -23.10% |
| Jan 17, 2023 | 78.60 | 736 | -73.92% |
| Jan 18, 2023 | 82.50 | 2.82K | +91.58% |
| Jan 19, 2023 | 84.08 | 1.47K | -36.07% |
| Jan 23, 2023 | 86.42 | 2.3K | +575.66% |
| Jan 24, 2023 | 88.70 | 341 | +57.14% |
| Jan 25, 2023 | 85.83 | 217 | -79.81% |
| Jan 27, 2023 | 87.43 | 1.07K | -29.14% |
| Feb 01, 2023 | 87.87 | 1.52K | -22.92% |
| Feb 06, 2023 | 93.12 | 1.97K | +38.20% |
| Feb 07, 2023 | 91.32 | 1.42K | +347.80% |
| Feb 08, 2023 | 92.52 | 318 | -46.91% |
| Feb 09, 2023 | 92.70 | 599 | -74.99% |
| Feb 10, 2023 | 91.96 | 2.4K | -26.22% |
| Feb 13, 2023 | 90.63 | 3.25K | +19.73% |
| Feb 14, 2023 | 88.23 | 2.71K | +619.10% |
| Feb 16, 2023 | 81.97 | 377 | -97.98% |
| Feb 22, 2023 | 81.55 | 18.67K | +1867300.00% |
| Feb 24, 2023 | 79.32 | 1 | -99.79% |
| Mar 02, 2023 | 80.28 | 487 | -58.23% |
| Mar 03, 2023 | 80.65 | 1.17K | +594.05% |
| Mar 16, 2023 | 67.74 | 168 | -15.15% |
| Mar 20, 2023 | 64.37 | 198 | +247.37% |
| Mar 21, 2023 | 65.39 | 57 | -91.99% |
| Mar 22, 2023 | 66.08 | 712 | -27.49% |
| Mar 27, 2023 | 65.50 | 982 | +101.64% |
| Mar 29, 2023 | 63.84 | 487 | -37.72% |
| Apr 12, 2023 | 62.25 | 782 | +16.37% |
| Apr 18, 2023 | 60.83 | 672 | -45.63% |
| Apr 19, 2023 | 60.71 | 1.24K | +635.71% |
| Apr 20, 2023 | 60.33 | 168 | -71.18% |
| Apr 27, 2023 | 56.31 | 583 | -65.60% |
| May 19, 2023 | 50.58 | 1.7K | +0.24% |
| May 22, 2023 | 52.84 | 1.69K | -54.93% |
| May 23, 2023 | 56.13 | 3.75K | +252.63% |
| May 31, 2023 | 51.30 | 1.06K | -37.41% |
| Jun 01, 2023 | 48.80 | 1.7K | +107.57% |
| Jun 02, 2023 | 49.77 | 819 | +4210.53% |
| Jun 05, 2023 | 51.55 | 19 | -99.12% |
| Jun 06, 2023 | 45.97 | 2.17K | -64.28% |
| Jun 07, 2023 | 47.33 | 6.06K | +191.82% |
| Jun 08, 2023 | 47.51 | 2.08K | +296.37% |
| Jun 09, 2023 | 45.65 | 524 | +51.45% |
| Jun 20, 2023 | 53.97 | 346 | +141.96% |
| Jun 26, 2023 | 48.19 | 143 | -56.53% |
| Jun 27, 2023 | 47.99 | 329 | -66.08% |
| Jun 30, 2023 | 50.29 | 970 | +4309.09% |
| Jul 03, 2023 | 51.79 | 22 | -98.80% |
| Jul 05, 2023 | 51.01 | 1.83K | +121.35% |
| Jul 07, 2023 | 51.36 | 829 | -34.98% |
| Jul 11, 2023 | 55.12 | 1.27K | +911.90% |
| Jul 20, 2023 | 60.18 | 126 | -85.94% |
| Jul 27, 2023 | 53.82 | 896 | +89500.00% |
| Aug 04, 2023 | 48.87 | 1 | -99.90% |
| Sep 06, 2023 | 51.23 | 997 | -70.95% |
| Sep 07, 2023 | 51.93 | 3.43K | +20.42% |
| Sep 08, 2023 | 51.81 | 2.85K | +103.86% |
| Sep 11, 2023 | 52.24 | 1.4K | -6.86% |
| Sep 12, 2023 | 51.39 | 1.5K | -23.85% |
| Sep 13, 2023 | 51.25 | 1.97K | -35.10% |
| Sep 14, 2023 | 51.05 | 3.04K | +159.35% |
| Sep 15, 2023 | 52.83 | 1.17K | -94.30% |
| Sep 22, 2023 | 54.51 | 20.54K | +3.73% |
| Sep 25, 2023 | 55.87 | 19.8K | -2.79% |
| Sep 26, 2023 | 58.52 | 20.37K | +588.81% |
| Sep 28, 2023 | 58.79 | 2.96K | -1.04% |
| Sep 29, 2023 | 57.88 | 2.99K | -92.37% |
| Oct 02, 2023 | 57.35 | 39.19K | +0.49% |
| Oct 03, 2023 | 57.29 | 38.99K | -2.17% |
| Oct 04, 2023 | 56.00 | 39.85K | -0.16% |
| Oct 05, 2023 | 55.57 | 39.92K | +1213.52% |
| Oct 10, 2023 | 58.77 | 3.04K | -37.31% |
| Oct 12, 2023 | 59.30 | 4.85K | -60.31% |
| Oct 16, 2023 | 57.23 | 12.21K | -38.32% |
| Oct 26, 2023 | 49.83 | 19.8K | +0.07% |
| Oct 27, 2023 | 48.70 | 19.79K | +1830.73% |
| Nov 01, 2023 | 50.16 | 1.02K | +156.25% |
| Nov 21, 2023 | 66.46 | 400 | -91.81% |
| Nov 24, 2023 | 65.64 | 4.88K | +207.62% |
| Nov 27, 2023 | 64.91 | 1.59K | -79.02% |
| Nov 28, 2023 | 65.98 | 7.57K | -8.90% |
| Nov 29, 2023 | 66.88 | 8.3K | +1298.15% |
| Dec 11, 2023 | 69.54 | 594 | -61.75% |
| Dec 12, 2023 | 67.20 | 1.55K | +8.68% |
| Dec 13, 2023 | 68.78 | 1.43K | +387.71% |
| Dec 19, 2023 | 71.33 | 293 | -90.06% |
| Dec 20, 2023 | 74.41 | 2.95K | -70.70% |
| Dec 22, 2023 | 75.93 | 10.06K | -83.12% |
| Dec 26, 2023 | 76.59 | 59.6K | +65.76% |
| Dec 28, 2023 | 79.54 | 35.95K | +18.79% |
| Dec 29, 2023 | 79.06 | 30.27K | -48.25% |
| Jan 02, 2024 | 77.85 | 58.49K | +33131.82% |
| Jan 03, 2024 | 76.14 | 176 | -99.08% |
| Jan 08, 2024 | 74.65 | 19.14K | +254.43% |
| Jan 09, 2024 | 75.33 | 5.4K | +3624.14% |
| Jan 10, 2024 | 75.40 | 145 | -97.43% |
| Jan 17, 2024 | 77.15 | 5.64K | +71.51% |
| Jan 18, 2024 | 76.00 | 3.29K | -3.26% |
| Jan 23, 2024 | 80.02 | 3.4K | -83.24% |
| Jan 24, 2024 | 78.28 | 20.29K | -2.96% |
| Jan 25, 2024 | 75.53 | 20.91K | -24.65% |
| Jan 26, 2024 | 74.65 | 27.75K | +37.23% |
| Jan 29, 2024 | 74.09 | 20.22K | +876.44% |
| Feb 01, 2024 | 70.77 | 2.07K | +216.18% |
| Feb 07, 2024 | 69.90 | 655 | -91.86% |
| Feb 28, 2024 | 64.29 | 8.05K | +402400.00% |
| Mar 13, 2024 | 37.60 | 2 | -98.67% |
| Apr 04, 2024 | 35.00 | 150 | +782.35% |
| Apr 10, 2024 | 32.96 | 17 | -99.91% |
| Apr 26, 2024 | 29.10 | 19.84K | +0.06% |
| Apr 29, 2024 | 29.82 | 19.83K | +283228.57% |
| May 21, 2024 | 28.83 | 7 | -99.50% |
| May 28, 2024 | 30.03 | 1.41K | -96.78% |
| May 29, 2024 | 29.14 | 43.92K | +1361.95% |
| May 30, 2024 | 28.43 | 3K | +2707.48% |
| Jun 05, 2024 | 25.29 | 107 | n/a |
| Jun 06, 2024 | 26.26 | 107 | n/a |
| Jun 07, 2024 | 26.89 | 107 | +1088.89% |
| Jun 11, 2024 | 25.77 | 9 | -99.30% |
| Jun 17, 2024 | 25.46 | 1.28K | -93.56% |
| Jun 25, 2024 | 28.31 | 19.95K | +0.20% |
| Jun 26, 2024 | 28.11 | 19.91K | +104673.68% |
| Jun 28, 2024 | 28.44 | 19 | +171.43% |
| Jul 02, 2024 | 29.10 | 7 | -99.96% |
| Jul 25, 2024 | 30.25 | 19.91K | +0.06% |
| Jul 26, 2024 | 30.79 | 19.89K | +0.17% |
| Jul 29, 2024 | 31.01 | 19.86K | -13.19% |
| Jul 30, 2024 | 30.96 | 22.88K | +1252.13% |
| Aug 14, 2024 | 29.05 | 1.69K | +212.18% |
| Aug 23, 2024 | 30.04 | 542 | -68.99% |
| Aug 26, 2024 | 31.38 | 1.75K | n/a |
| Aug 27, 2024 | 31.82 | 1.75K | -14.44% |
| Sep 12, 2024 | 32.66 | 2.04K | +102050.00% |
| Sep 20, 2024 | 27.66 | 2 | -99.90% |
| Sep 26, 2024 | 25.89 | 2.01K | -49.24% |
| Sep 27, 2024 | 25.95 | 3.95K | n/a |
| Sep 30, 2024 | 26.15 | 3.95K | n/a |
| Oct 01, 2024 | 25.54 | 3.95K | +97.01% |
| Oct 02, 2024 | 25.29 | 2.01K | -60.59% |
| Oct 03, 2024 | 25.32 | 5.09K | +4614.81% |
| Oct 11, 2024 | 23.72 | 108 | -88.37% |
| Oct 15, 2024 | 26.26 | 929 | +138.21% |
| Oct 17, 2024 | 26.32 | 390 | -97.37% |
| Nov 04, 2024 | 23.71 | 14.81K | -0.12% |
| Nov 05, 2024 | 23.97 | 14.83K | -0.45% |
| Nov 06, 2024 | 23.61 | 14.9K | +0.55% |
| Nov 07, 2024 | 24.49 | 14.82K | -25.26% |
| Nov 08, 2024 | 25.95 | 19.82K | +274.34% |
| Nov 12, 2024 | 28.50 | 5.3K | +102.91% |
| Nov 13, 2024 | 29.50 | 2.61K | +1273.68% |
| Nov 29, 2024 | 28.46 | 190 | -97.63% |
| Dec 18, 2024 | 30.82 | 8.01K | +17.79% |
| Dec 19, 2024 | 29.98 | 6.8K | +6703.00% |
| Dec 26, 2024 | 30.84 | 100 | -99.65% |
| Dec 31, 2024 | 31.02 | 28.23K | -0.53% |
| Jan 02, 2025 | 30.90 | 28.38K | +0.64% |
| Jan 03, 2025 | 30.49 | 28.2K | +21932.81% |
| Jan 08, 2025 | 31.74 | 128 | -48.80% |
| Jan 22, 2025 | 31.39 | 250 | -97.90% |
| Jan 29, 2025 | 32.52 | 11.91K | +0.01% |
| Jan 30, 2025 | 32.90 | 11.91K | +3.60% |
| Jan 31, 2025 | 32.48 | 11.49K | n/a |