Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
7.01
0.63 (9.87%)
At close: Jun 02, 2025, 3:59 PM
6.86
-2.21%
After-hours: Jun 02, 2025, 07:59 PM EDT
Day One Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.44 | 7.03 | 6.40 | 7.01 | 7.01 | n/a | 2,198,078 |
| May 30, 2025 | 6.40 | 6.46 | 6.15 | 6.38 | 6.38 | -8.99% | 1,206,800 |
| May 29, 2025 | 6.38 | 6.61 | 6.30 | 6.48 | 6.48 | 1.57% | 946,364 |
| May 28, 2025 | 6.31 | 6.49 | 6.25 | 6.31 | 6.31 | -2.62% | 977,802 |
| May 27, 2025 | 6.38 | 6.44 | 6.21 | 6.30 | 6.30 | -0.16% | 1,123,953 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.