Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
6.62
0.12 (1.85%)
At close: Jul 01, 2025, 3:59 PM
6.59
-0.38%
After-hours: Jul 01, 2025, 06:44 PM EDT
Day One Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.48 | 6.56 | 6.36 | 6.50 | 6.50 | n/a | 1,337,738 |
| Jun 27, 2025 | 6.48 | 6.52 | 6.35 | 6.47 | 6.47 | -0.46% | 4,318,600 |
| Jun 26, 2025 | 6.44 | 6.50 | 6.35 | 6.48 | 6.48 | 0.15% | 1,113,800 |
| Jun 25, 2025 | 6.47 | 6.50 | 6.22 | 6.44 | 6.44 | -0.62% | 660,325 |
| Jun 24, 2025 | 6.55 | 6.60 | 6.40 | 6.48 | 6.48 | 0.62% | 1,095,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.