Day One Biopharmaceutical... (DAWN)
7.14
0.30 (4.39%)
At close: Apr 21, 2025, 3:59 PM
7.17
0.45%
After-hours: Apr 21, 2025, 06:05 PM EDT
Day One Biopharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.69 | 6.69 | 6.88 | 6.88 | 6.63 | 6.63 | 6.84 | 6.84 | n/a | 1,189,201 |
| Apr 16, 2025 | 7.14 | 7.14 | 7.21 | 7.21 | 6.63 | 6.63 | 6.76 | 6.76 | -1.17% | 1,044,816 |
| Apr 15, 2025 | 7.16 | 7.16 | 7.42 | 7.42 | 7.08 | 7.08 | 7.19 | 7.19 | 6.36% | 856,029 |
| Apr 14, 2025 | 7.29 | 7.29 | 7.41 | 7.41 | 6.85 | 6.85 | 7.22 | 7.22 | 0.42% | 1,048,747 |
| Apr 11, 2025 | 6.76 | 6.76 | 7.26 | 7.26 | 6.60 | 6.60 | 7.12 | 7.12 | -1.39% | 1,297,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.