Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
6.60
0.15 (2.33%)
At close: May 12, 2025, 11:11 AM
Day One Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.76 | 6.91 | 6.35 | 6.45 | 6.45 | n/a | 1,334,900 |
| May 8, 2025 | 6.26 | 6.92 | 6.26 | 6.76 | 6.76 | 4.81% | 1,872,685 |
| May 7, 2025 | 7.52 | 7.52 | 6.26 | 6.30 | 6.30 | -6.80% | 3,859,962 |
| May 6, 2025 | 7.40 | 7.41 | 6.95 | 6.99 | 6.99 | 10.95% | 2,088,600 |
| May 5, 2025 | 7.86 | 7.96 | 7.47 | 7.48 | 7.48 | 7.01% | 760,257 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.