Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
6.53
0.28 (4.48%)
At close: Aug 15, 2025, 1:22 PM
DAWN Option Overview
Overview for all option chains of DAWN. As of August 15, 2025, DAWN options have an IV of 309.21% and an IV rank of 156.03%. The volume is 9 contracts, which is 4.89% of average daily volume of 184 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
309.21%IV Rank
156.03%Historical Volatility
67.67%IV Low
86.23% on Feb 25, 2025IV High
229.14% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
3,707Put-Call Ratio
0.11Put Open Interest
368Call Open Interest
3,339Open Interest Avg (30-day)
2,983Today vs Open Interest Avg (30-day)
124.27%Option Volume
Today's Volume
9Put-Call Ratio
1.25Put Volume
5Call Volume
4Volume Avg (30-day)
184Today vs Volume Avg (30-day)
4.89%Option Chain Statistics
This table provides a comprehensive overview of all DAWN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1,534 | 24 | 0.02 | 309.21% | 5 |
| Sep 19, 2025 | 4 | 5 | 1.25 | 130 | 150 | 1.15 | 159.27% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,444 | 150 | 0.1 | 161.33% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 231 | 44 | 0.19 | 93.77% | 5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 156.13% | 2.5 |