Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
6.77
0.09 (1.35%)
At close: Sep 26, 2025, 3:59 PM
6.97
2.95%
After-hours: Sep 26, 2025, 07:49 PM EDT
DAWN Option Overview
Overview for all option chains of DAWN. As of September 28, 2025, DAWN options have an IV of 297% and an IV rank of 145.27%. The volume is 3 contracts, which is 7.14% of average daily volume of 42 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
297%IV Rank
100%Historical Volatility
43.68%IV Low
86.23% on Feb 25, 2025IV High
231.32% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
3,374Put-Call Ratio
0.26Put Open Interest
702Call Open Interest
2,672Open Interest Avg (30-day)
3,184Today vs Open Interest Avg (30-day)
105.97%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
42Today vs Volume Avg (30-day)
7.14%Option Chain Statistics
This table provides a comprehensive overview of all DAWN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 1,589 | 135 | 0.08 | 297% | 7.5 |
| Nov 21, 2025 | 2 | 0 | 0 | 55 | 0 | 0 | 171.05% | 1 |
| Jan 16, 2026 | 1 | 0 | 0 | 977 | 557 | 0.57 | 121.56% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 51 | 10 | 0.2 | 112.16% | 10 |