Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
7.41
-0.07 (-0.94%)
At close: Sep 04, 2025, 3:59 PM
7.41
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
DAWN Option Overview
Overview for all option chains of DAWN. As of September 05, 2025, DAWN options have an IV of 140.62% and an IV rank of 52.16%. The volume is 18 contracts, which is 13.14% of average daily volume of 137 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.62%IV Rank
52.16%Historical Volatility
66.69%IV Low
86.23% on Feb 25, 2025IV High
190.5% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
3,790Put-Call Ratio
0.29Put Open Interest
855Call Open Interest
2,935Open Interest Avg (30-day)
2,611Today vs Open Interest Avg (30-day)
145.16%Option Volume
Today's Volume
18Put-Call Ratio
0Put Volume
0Call Volume
18Volume Avg (30-day)
137Today vs Volume Avg (30-day)
13.14%Option Chain Statistics
This table provides a comprehensive overview of all DAWN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 0 | 0 | 583 | 180 | 0.31 | 140.62% | 5 |
| Oct 17, 2025 | 15 | 0 | 0 | 1,627 | 108 | 0.07 | 190.48% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 696 | 557 | 0.8 | 87.47% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 29 | 10 | 0.34 | 94.82% | 10 |