AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Deutsche Bank AG (DB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.95

0.75 (3.71%)

At close: Feb 18, 2025, 3:59 PM

20.94

-0.02%

After-hours: Feb 18, 2025, 07:00 PM EST

DB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	20.68	20.96	20.63	20.94	0.74	3.66%	2,646,015
Feb 14, 2025	20.24	20.32	20.16	20.20	0.25	1.25%	1,288,021
Feb 13, 2025	19.86	20.04	19.80	19.95	-0.17	-0.84%	1,959,100
Feb 12, 2025	19.89	20.12	19.82	20.12	0.47	2.39%	2,019,900
Feb 11, 2025	19.32	19.70	19.28	19.65	0.51	2.66%	2,955,500
Feb 10, 2025	19.34	19.34	19.08	19.14	-0.03	-0.16%	1,317,200
Feb 7, 2025	19.41	19.43	19.12	19.17	-0.24	-1.24%	1,794,625
Feb 6, 2025	19.22	19.43	19.03	19.41	0.47	2.48%	2,152,377
Feb 5, 2025	18.87	18.96	18.73	18.94	0.06	0.32%	1,997,000
Feb 4, 2025	18.80	18.95	18.75	18.88	0.05	0.27%	1,581,100
Feb 3, 2025	18.68	18.93	18.56	18.83	-0.70	-3.58%	2,389,300
Jan 31, 2025	19.57	19.74	19.47	19.53	-0.21	-1.06%	1,618,800
Jan 30, 2025	19.72	19.91	19.59	19.74	-0.37	-1.84%	3,479,263
Jan 29, 2025	20.22	20.45	19.97	20.11	0.00	0.00%	2,468,017
Jan 28, 2025	20.02	20.18	20.00	20.11	0.06	0.30%	1,543,100
Jan 27, 2025	20.00	20.06	19.85	20.05	0.05	0.25%	1,908,300
Jan 24, 2025	20.01	20.08	19.95	20.00	0.10	0.50%	1,990,118
Jan 23, 2025	19.78	19.90	19.74	19.90	0.45	2.31%	2,449,422
Jan 22, 2025	19.55	19.58	19.44	19.45	-0.17	-0.87%	1,333,743
Jan 21, 2025	19.46	19.65	19.42	19.62	0.54	2.83%	1,706,768
Jan 17, 2025	19.00	19.14	19.00	19.08	0.31	1.65%	1,048,866
Jan 16, 2025	18.76	18.83	18.66	18.77	0.00	0.00%	1,120,901
Jan 15, 2025	18.68	18.85	18.62	18.77	0.54	2.96%	2,291,029
Jan 14, 2025	17.91	18.24	17.82	18.23	0.83	4.77%	2,330,951
Jan 13, 2025	17.21	17.42	17.17	17.40	-0.08	-0.46%	1,978,200
Jan 10, 2025	17.75	17.87	17.45	17.48	0.15	0.87%	1,520,405
Jan 8, 2025	17.30	17.39	17.20	17.33	-0.09	-0.52%	1,515,629
Jan 7, 2025	17.68	17.68	17.36	17.42	-0.08	-0.46%	1,499,100
Jan 6, 2025	17.42	17.73	17.41	17.50	0.01	0.06%	1,530,027
Jan 3, 2025	17.53	17.53	17.35	17.49	0.33	1.92%	2,172,241
Jan 2, 2025	17.20	17.25	17.06	17.16	0.11	0.65%	1,543,144
Dec 31, 2024	17.08	17.19	16.97	17.05	-0.07	-0.41%	726,531
Dec 30, 2024	17.12	17.22	17.00	17.12	-0.06	-0.35%	682,543
Dec 27, 2024	17.19	17.26	17.09	17.18	-0.04	-0.23%	743,403
Dec 26, 2024	17.15	17.25	17.09	17.22	0.04	0.23%	512,734
Dec 24, 2024	17.03	17.22	16.99	17.18	0.14	0.82%	246,700
Dec 23, 2024	16.95	17.05	16.88	17.04	0.11	0.65%	907,405
Dec 20, 2024	16.61	17.02	16.60	16.93	-0.19	-1.11%	1,448,260
Dec 19, 2024	17.28	17.32	17.09	17.12	-0.06	-0.35%	921,728
Dec 18, 2024	17.75	17.82	17.11	17.18	-0.43	-2.44%	1,623,344
Dec 17, 2024	17.76	17.77	17.60	17.61	-0.36	-2.00%	1,107,511
Dec 16, 2024	17.97	18.05	17.88	17.97	0.08	0.45%	1,221,822
Dec 13, 2024	17.96	17.96	17.79	17.89	0.21	1.19%	1,120,900
Dec 12, 2024	17.80	17.94	17.68	17.68	-0.21	-1.17%	1,215,205
Dec 11, 2024	17.89	17.91	17.72	17.89	0.05	0.28%	1,051,326
Dec 10, 2024	17.89	17.92	17.82	17.84	0.14	0.79%	1,886,500
Dec 9, 2024	17.89	17.93	17.70	17.70	-0.09	-0.51%	785,162
Dec 6, 2024	18.07	18.07	17.76	17.79	-0.14	-0.78%	794,680
Dec 5, 2024	17.83	17.99	17.82	17.93	0.46	2.63%	1,101,900
Dec 4, 2024	17.60	17.61	17.44	17.47	-0.12	-0.68%	1,164,925