Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
35.20
-0.12 (-0.34%)
At close: Sep 05, 2025, 3:59 PM
35.10
-0.30%
After-hours: Sep 05, 2025, 07:53 PM EDT
DB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.51 | 35.56 | 34.77 | 35.20 | 35.20 | -0.34% | 3,109,518 |
| Sep 4, 2025 | 35.14 | 35.38 | 35.03 | 35.32 | 35.32 | 1.47% | 1,829,177 |
| Sep 3, 2025 | 34.43 | 34.84 | 34.35 | 34.81 | 34.81 | 0.23% | 2,303,400 |
| Sep 2, 2025 | 34.31 | 34.73 | 34.13 | 34.73 | 34.73 | -1.14% | 3,160,428 |
| Aug 29, 2025 | 34.99 | 35.22 | 34.84 | 35.13 | 35.13 | -0.62% | 1,827,768 |
| Aug 28, 2025 | 35.12 | 35.44 | 35.06 | 35.35 | 35.35 | 0.88% | 2,405,020 |
| Aug 27, 2025 | 35.41 | 35.52 | 34.88 | 35.04 | 35.04 | -4.83% | 4,136,240 |
| Aug 26, 2025 | 36.17 | 36.84 | 36.10 | 36.82 | 36.82 | -0.32% | 2,451,282 |
| Aug 25, 2025 | 37.28 | 37.55 | 36.93 | 36.94 | 36.94 | -0.57% | 2,056,517 |
| Aug 22, 2025 | 36.76 | 37.36 | 36.66 | 37.15 | 37.15 | 1.31% | 2,415,909 |
| Aug 21, 2025 | 36.51 | 36.84 | 36.50 | 36.67 | 36.67 | 0.30% | 2,069,981 |
| Aug 20, 2025 | 36.48 | 36.60 | 36.13 | 36.56 | 36.56 | 0.55% | 2,792,918 |
| Aug 19, 2025 | 36.98 | 36.98 | 36.33 | 36.36 | 36.36 | -0.63% | 2,751,400 |
| Aug 18, 2025 | 36.45 | 36.71 | 36.39 | 36.59 | 36.59 | 0.08% | 2,264,144 |
| Aug 15, 2025 | 36.98 | 36.99 | 36.47 | 36.56 | 36.56 | -0.60% | 2,464,764 |
| Aug 14, 2025 | 36.38 | 36.80 | 36.37 | 36.78 | 36.78 | 1.69% | 2,435,523 |
| Aug 13, 2025 | 36.51 | 36.51 | 36.00 | 36.17 | 36.17 | -0.36% | 2,609,531 |
| Aug 12, 2025 | 36.30 | 36.46 | 36.18 | 36.30 | 36.30 | 0.25% | 1,936,471 |
| Aug 11, 2025 | 36.00 | 36.21 | 35.86 | 36.21 | 36.21 | -0.14% | 1,916,000 |
| Aug 8, 2025 | 35.95 | 36.31 | 35.77 | 36.26 | 36.26 | 1.80% | 2,776,246 |