Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
27.52
-0.70 (-2.48%)
At close: Jun 13, 2025, 3:59 PM
27.40
-0.45%
After-hours: Jun 13, 2025, 05:42 PM EDT
Deutsche Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.30 | 27.67 | 27.13 | 27.54 | 27.54 | n/a | 2,803,026 |
| Jun 12, 2025 | 28.16 | 28.41 | 28.16 | 28.22 | 28.22 | 2.47% | 1,885,259 |
| Jun 11, 2025 | 28.13 | 28.42 | 27.95 | 28.34 | 28.34 | 0.43% | 2,118,000 |
| Jun 10, 2025 | 27.98 | 28.24 | 27.83 | 27.91 | 27.91 | -1.52% | 2,248,300 |
| Jun 9, 2025 | 28.12 | 28.23 | 28.08 | 28.14 | 28.14 | 0.82% | 2,042,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.