Deutsche Bank AG (DB)
25.68
0.48 (1.90%)
At close: Apr 25, 2025, 3:59 PM
25.71
0.12%
After-hours: Apr 25, 2025, 07:55 PM EDT
Deutsche Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.37 | 25.37 | 25.71 | 25.71 | 25.35 | 25.35 | 25.69 | 25.69 | n/a | 2,553,734 |
| Apr 24, 2025 | 24.91 | 24.91 | 25.23 | 25.23 | 24.87 | 24.87 | 25.20 | 25.20 | -1.91% | 2,674,700 |
| Apr 23, 2025 | 24.90 | 24.90 | 25.18 | 25.18 | 24.73 | 24.73 | 24.85 | 24.85 | -1.39% | 3,855,300 |
| Apr 22, 2025 | 23.92 | 23.92 | 24.36 | 24.36 | 23.89 | 23.89 | 24.33 | 24.33 | -2.09% | 3,312,367 |
| Apr 21, 2025 | 23.50 | 23.50 | 23.56 | 23.56 | 22.99 | 22.99 | 23.27 | 23.27 | -4.36% | 1,775,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.