Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
28.55
0.68 (2.44%)
At close: May 19, 2025, 3:36 PM
Deutsche Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 27.75 | 27.96 | 27.70 | 27.87 | 27.87 | n/a | 2,366,757 |
| May 15, 2025 | 28.08 | 28.34 | 27.96 | 28.23 | 28.23 | 1.29% | 4,237,270 |
| May 14, 2025 | 27.74 | 27.82 | 27.59 | 27.78 | 27.78 | -1.59% | 2,344,008 |
| May 13, 2025 | 27.60 | 27.73 | 27.48 | 27.51 | 27.51 | -0.97% | 2,949,725 |
| May 12, 2025 | 27.38 | 27.50 | 27.19 | 27.49 | 27.49 | -0.07% | 2,952,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.