Deutsche Bank AG

20.61
-2.27 (-9.92%)
At close: Apr 04, 2025, 11:45 AM

Deutsche Bank AG Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 23.19 23.34 22.79 22.88 -1.46 -6.00% 3,572,148
Apr 2, 2025 23.89 24.47 23.86 24.34 0.32 1.33% 2,362,200
Apr 1, 2025 24.07 24.16 23.73 24.02 0.19 0.80% 2,498,800
Mar 31, 2025 23.38 23.91 23.18 23.83 -0.13 -0.54% 2,970,022
Mar 28, 2025 24.12 24.14 23.76 23.96 -0.54 -2.20% 2,502,886
Mar 27, 2025 24.41 24.66 24.26 24.50 -0.19 -0.77% 3,235,500
Mar 26, 2025 25.11 25.25 24.58 24.69 -0.56 -2.22% 3,262,940
Mar 25, 2025 25.10 25.33 25.01 25.25 0.49 1.98% 2,676,084
Mar 24, 2025 24.65 24.84 24.61 24.76 0.53 2.19% 2,720,400
Mar 21, 2025 23.90 24.31 23.90 24.23 0.08 0.33% 2,522,800
Mar 20, 2025 23.96 24.27 23.96 24.15 -0.63 -2.54% 3,450,343
Mar 19, 2025 24.51 24.93 24.35 24.78 -0.15 -0.60% 3,573,766
Mar 18, 2025 24.78 25.03 24.62 24.93 0.98 4.09% 5,342,541
Mar 17, 2025 23.86 24.12 23.84 23.95 -0.27 -1.11% 4,609,326
Mar 14, 2025 23.90 24.23 23.87 24.22 1.24 5.40% 4,613,629
Mar 13, 2025 23.29 23.36 22.96 22.98 -0.41 -1.75% 3,158,843
Mar 12, 2025 23.49 23.64 23.30 23.39 0.22 0.95% 4,649,232
Mar 11, 2025 23.06 23.37 22.55 23.17 -0.05 -0.22% 6,936,925
Mar 10, 2025 23.03 23.29 22.69 23.22 -0.94 -3.89% 8,360,900
Mar 7, 2025 23.97 24.17 23.69 24.16 0.16 0.67% 4,385,800
Mar 6, 2025 24.26 24.44 23.57 24.00 0.12 0.50% 7,937,902
Mar 5, 2025 22.91 23.96 22.89 23.88 2.89 13.77% 10,998,600
Mar 4, 2025 20.82 21.44 20.32 20.99 -0.59 -2.73% 8,728,732
Mar 3, 2025 22.00 22.14 21.42 21.58 0.09 0.42% 4,055,903
Feb 28, 2025 21.39 21.58 21.18 21.49 0.10 0.47% 12,248,924
Feb 27, 2025 21.27 21.44 21.07 21.39 -0.31 -1.43% 5,578,900
Feb 26, 2025 21.61 21.96 21.56 21.70 0.31 1.45% 6,735,200
Feb 25, 2025 21.42 21.47 21.02 21.39 0.79 3.83% 7,278,002
Feb 24, 2025 20.92 20.92 20.41 20.60 0.30 1.48% 2,036,300
Feb 21, 2025 20.62 20.62 20.29 20.30 -0.09 -0.44% 1,981,977
Feb 20, 2025 20.51 20.53 20.20 20.39 0.14 0.69% 2,242,924
Feb 19, 2025 20.46 20.53 20.17 20.25 -0.69 -3.30% 1,883,389
Feb 18, 2025 20.68 20.96 20.63 20.94 0.74 3.66% 2,650,904
Feb 14, 2025 20.24 20.32 20.16 20.20 0.25 1.25% 1,288,021
Feb 13, 2025 19.86 20.04 19.80 19.95 -0.17 -0.84% 1,959,100
Feb 12, 2025 19.89 20.12 19.82 20.12 0.47 2.39% 2,019,900
Feb 11, 2025 19.32 19.70 19.28 19.65 0.51 2.66% 2,955,500
Feb 10, 2025 19.34 19.34 19.08 19.14 -0.03 -0.16% 1,317,200
Feb 7, 2025 19.41 19.43 19.12 19.17 -0.24 -1.24% 1,794,625
Feb 6, 2025 19.22 19.43 19.03 19.41 0.47 2.48% 2,152,377
Feb 5, 2025 18.87 18.96 18.73 18.94 0.06 0.32% 1,997,000
Feb 4, 2025 18.80 18.95 18.75 18.88 0.05 0.27% 1,581,100
Feb 3, 2025 18.68 18.93 18.56 18.83 -0.70 -3.58% 2,389,300
Jan 31, 2025 19.57 19.74 19.47 19.53 -0.21 -1.06% 1,618,800
Jan 30, 2025 19.72 19.91 19.59 19.74 -0.37 -1.84% 3,479,263
Jan 29, 2025 20.22 20.45 19.97 20.11 0.00 0.00% 2,468,017
Jan 28, 2025 20.02 20.18 20.00 20.11 0.06 0.30% 1,543,100
Jan 27, 2025 20.00 20.06 19.85 20.05 0.05 0.25% 1,908,300
Jan 24, 2025 20.01 20.08 19.95 20.00 0.10 0.50% 1,990,118
Jan 23, 2025 19.78 19.90 19.74 19.90 0.45 2.31% 2,449,422