Price Alert

Deutsche Bank AG (DB)

NYSE: DB · Real-Time Price · USD

35.20

-0.12 (-0.34%)

At close: Sep 05, 2025, 3:59 PM

35.10

-0.30%

After-hours: Sep 05, 2025, 07:53 PM EDT

DB Option Overview

Overview for all option chains of DB. As of September 07, 2025, DB options have an IV of 66.48% and an IV rank of 117.61%. The volume is 1,898 contracts, which is 85.46% of average daily volume of 2,221 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.48%

IV Rank

117.61%

Historical Volatility

26.07%

IV Low

40.81% on Nov 15, 2024

IV High

62.64% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

86,297

Put-Call Ratio

1.09

Put Open Interest

45,059

Call Open Interest

41,238

Open Interest Avg (30-day)

80,888

Today vs Open Interest Avg (30-day)

106.69%

Option Volume

Today's Volume

1,898

Put-Call Ratio

0.42

Put Volume

565

Call Volume

1,333

Volume Avg (30-day)

2,221

Today vs Volume Avg (30-day)

85.46%

Option Chain Statistics

This table provides a comprehensive overview of all DB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	22	39	1.77	2,662	3,311	1.24	66.48%	35
Oct 17, 2025	362	133	0.37	7,057	11,881	1.68	57.14%	28
Nov 21, 2025	29	209	7.21	2,683	1,623	0.6	39.57%	34
Dec 19, 2025	4	75	18.75	4,280	3,215	0.75	38.83%	34
Jan 16, 2026	873	68	0.08	18,177	17,922	0.99	43.71%	29
Apr 17, 2026	30	33	1.1	1,211	656	0.54	34.94%	33
Jan 15, 2027	13	8	0.62	5,168	6,451	1.25	42.41%	30