Price Alert

Deutsche Bank AG (DB)

NYSE: DB · Real-Time Price · USD

36.73

-0.05 (-0.14%)

At close: Aug 15, 2025, 11:10 AM

DB Option Overview

Overview for all option chains of DB. As of August 15, 2025, DB options have an IV of 187.03% and an IV rank of 498.44%. The volume is 1,644 contracts, which is 67.49% of average daily volume of 2,436 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

187.03%

IV Rank

498.44%

Historical Volatility

32.42%

IV Low

40.81% on Nov 15, 2024

IV High

70.14% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

89,552

Put-Call Ratio

0.9

Put Open Interest

42,445

Call Open Interest

47,107

Open Interest Avg (30-day)

72,353

Today vs Open Interest Avg (30-day)

123.77%

Option Volume

Today's Volume

1,644

Put-Call Ratio

0.53

Put Volume

572

Call Volume

1,072

Volume Avg (30-day)

2,436

Today vs Volume Avg (30-day)

67.49%

Option Chain Statistics

This table provides a comprehensive overview of all DB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	523	8	0.02	9,943	3,449	0.35	187.03%	31
Sep 19, 2025	97	227	2.34	853	1,654	1.94	38.96%	33
Oct 17, 2025	20	24	1.2	6,877	11,428	1.66	46.91%	27
Nov 21, 2025	15	2	0.13	2,266	1,137	0.5	38.12%	32
Dec 19, 2025	10	11	1.1	4,809	2,210	0.46	37.45%	33
Jan 16, 2026	245	298	1.22	17,449	16,205	0.93	43.16%	26
Apr 17, 2026	149	0	0	0	0	0	34.35%	28
Jan 15, 2027	13	2	0.15	4,910	6,362	1.3	43.41%	30