Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
27.52
-0.70 (-2.48%)
At close: Jun 13, 2025, 3:59 PM
27.40
-0.45%
After-hours: Jun 13, 2025, 05:42 PM EDT
Historical DB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.88% | 0.54 | 1,646 | 1,072 | 574 | 53.34K | -977 | -1.80% | 112.47K | 35.79K |
| 06/12/25 | +0.21% | 0.05 | 1,779 | 1,688 | 91 | 54.32K | -322 | -0.59% | 127.15K | 8.91K |
| 06/11/25 | +0.75% | 0.33 | 902 | 676 | 226 | 54.64K | +843 | +1.57% | 113.59K | 28.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.