Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
28.55
0.68 (2.44%)
At close: May 19, 2025, 3:36 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 36.66K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 9 |
| Net Premium | -36.66K |
| Put Volume | 97 |
| Put Premium | 36.66K |
| P/C Ratio | 0 |
| Put Open Interest | 9 |
| IV Rank | 23.91 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 36.66K |
Historical DB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.43% | 0.65 | 1,254 | 762 | 492 | 68.27K | -1,802 | -2.57% | 130.42K | 67.21K |
| 05/15/25 | +0.53% | 0.11 | 6,807 | 6,109 | 698 | 70.07K | -610 | -0.86% | 1.85M | 135.97K |
| 05/14/25 | +0.14% | 0.17 | 1,780 | 1,520 | 260 | 70.68K | +2,890 | +4.26% | 504.1K | 53.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.