Deutsche Bank AG
18.22
0.82 (4.71%)
At close: Jan 14, 2025, 3:59 PM
18.60
2.09%
Pre-market Jan 15, 2025, 08:33 AM EST
Call Volume 1.22K
Call Volume Ask Side 905
Call Volume Bid Side 191
Call Premium 159.02K
Net Call Premium 51.00K
Call Open Interest 45.55K
IV Rank 41.77
Volatility 0.35
Total Open Interest 88.70K
Gex Ratio 0.36
Put Volume 103
Put Volume Ask Side 10
Put Volume Bid Side 63
Put Premium 7.40K
Net Put Premium -2.61K
Put Open Interest 43.16K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 33
IV 30d 0.34
No Options activity found

Historical DB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.79% 0.08 1,321 1,218 103 1.71 88.70K +0.04% 53.61K 166.41K
01/13/2025 +1.10% 0.53 247 161 86 0.32 88.67K +0.13% -2.39K 49.12K
01/10/2025 -1.52% 0.08 1,796 1,664 132 2.41 88.55K +1.26% -280.47K 537.86K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.