Price Alert

Deutsche Bank AG (DB)

NYSE: DB · Real-Time Price · USD

35.68

0.45 (1.29%)

At close: Sep 26, 2025, 3:59 PM

35.89

0.59%

After-hours: Sep 26, 2025, 07:31 PM EDT

DB Option Overview

Overview for all option chains of DB. As of September 28, 2025, DB options have an IV of 41.02% and an IV rank of 0.92%. The volume is 799 contracts, which is 50.6% of average daily volume of 1,579 contracts. The volume put-call ratio is 1.74, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.02%

IV Rank

0.92%

Historical Volatility

22.46%

IV Low

40.81% on Nov 15, 2024

IV High

63.84% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

93,177

Put-Call Ratio

1.07

Put Open Interest

48,255

Call Open Interest

44,922

Open Interest Avg (30-day)

85,027

Today vs Open Interest Avg (30-day)

109.59%

Option Volume

Today's Volume

799

Put-Call Ratio

1.74

Put Volume

507

Call Volume

292

Volume Avg (30-day)

1,579

Today vs Volume Avg (30-day)

50.6%

Option Chain Statistics

This table provides a comprehensive overview of all DB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	54	341	6.31	10,401	15,246	1.47	41.02%	31
Nov 21, 2025	5	67	13.4	3,438	2,569	0.75	37.71%	34
Dec 19, 2025	42	34	0.81	4,708	3,860	0.82	34.94%	34
Jan 16, 2026	61	17	0.28	18,349	18,335	1	33.56%	30
Apr 17, 2026	7	2	0.29	1,812	1,770	0.98	35.42%	33
Jan 15, 2027	122	46	0.38	6,130	6,475	1.06	41.89%	30
Jan 21, 2028	1	0	0	84	0	0	35.56%	20