(DBA)
AMEX: DBA
· Real-Time Price · USD
27.23
0.13 (0.48%)
At close: Sep 10, 2025, 3:59 PM
27.21
-0.06%
After-hours: Sep 10, 2025, 07:17 PM EDT
Fail-to-Deliver
Total FTD Shares
4K
Below Average
FTD / Avg. Volume
1.69%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
has
3,995
shares failed to deliver, representing 1.69%
of the average daily volume of
236,879
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 25.99 | 3,995 | +1498.00% |
| Jul 23, 2025 | 26.2 | 250 | -85.60% |
| Jun 30, 2025 | 26.15 | 1,736 | -32.87% |
| May 30, 2025 | 26.7 | 2,586 | +360.14% |
| Apr 30, 2025 | 26.81 | 562 | +7.46% |
| Mar 28, 2025 | 26.47 | 523 | -71.02% |
| Feb 07, 2025 | 27.57 | 1,805 | -67.29% |
| Jan 30, 2025 | 27.72 | 5,519 | +551800.00% |
| Dec 30, 2024 | 26.27 | 1 | -99.45% |
| Nov 26, 2024 | 25.72 | 183 | +731.82% |
| Oct 30, 2024 | 24.53 | 22 | -99.86% |
| Sep 30, 2024 | 25.07 | 16,117 | +1297.83% |
| Aug 30, 2024 | 23.9 | 1,153 | +74.43% |
| Jul 15, 2024 | 23.29 | 661 | -85.17% |
| Jun 20, 2024 | 23.85 | 4,457 | -10.86% |
| May 23, 2024 | 23.66 | 5,000 | +42.37% |
| Apr 30, 2024 | 23.67 | 3,512 | -14.45% |
| Mar 20, 2024 | 22.86 | 4,105 | -90.90% |
| Feb 27, 2024 | 21.56 | 45,104 | +624.91% |
| Jan 31, 2024 | 20.78 | 6,222 | -64.44% |
| Dec 29, 2023 | 19.93 | 17,498 | +2347.27% |
| Nov 29, 2023 | 20.28 | 715 | -57.39% |
| Oct 31, 2023 | 20.22 | 1,678 | +20.20% |
| Sep 22, 2023 | 20.08 | 1,396 | -44.32% |
| Aug 11, 2023 | 19.67 | 2,507 | +312.34% |
| Jul 20, 2023 | 20.26 | 608 | +207.07% |
| Jun 23, 2023 | 19.78 | 198 | +3860.00% |
| May 31, 2023 | 18.8 | 5 | -99.83% |
| Apr 28, 2023 | 19.25 | 2,979 | +210.31% |
| Mar 31, 2023 | 18.77 | 960 | +153.30% |
| Feb 21, 2023 | 19 | 379 | -87.19% |
| Jan 27, 2023 | 18.25 | 2,959 | n/a |