(DBC)
AMEX: DBC
· Real-Time Price · USD
22.65
0.68 (3.10%)
At close: Jun 13, 2025, 3:59 PM
23.00
1.55%
After-hours: Jun 13, 2025, 05:29 PM EDT
Historical DBC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.80% | 0 | 80 | 80 | 0 | 1.15K | +0 | +0.00% | 1.36K | 0 |
| 06/12/25 | +0.14% | 0 | 1 | 1 | 0 | 1.15K | +0 | +0.00% | 240 | 0 |
| 06/11/25 | +1.01% | 0 | 1 | 1 | 0 | 1.15K | -1 | -0.09% | 240 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.