(DBC)
21.95
0.19 (0.87%)
At close: Mar 07, 2025, 3:59 PM
21.94
-0.02%
After-hours: Mar 07, 2025, 03:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 4.81% | n/a | n/a | 50 | 95 | n/a | n/a | 3.25K |
| Call | -16D | 4.81% | n/a | n/a | 25 | 67 | n/a | n/a | 718 |
| Put | -16D | -0.25% | n/a | n/a | 8 | 28 | n/a | n/a | 189 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 39D | -0.25% | n/a | n/a | 3 | 328 | n/a | n/a | 135 |
| Call | 39D | 9.36% | n/a | n/a | 1 | 224 | n/a | n/a | 32 |
| Call | 39D | 4.81% | n/a | n/a | 50 | 95 | n/a | n/a | 3.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.