(DBC)
21.95
0.19 (0.87%)
At close: Mar 07, 2025, 3:59 PM
21.94
-0.02%
After-hours: Mar 07, 2025, 03:56 PM EST
Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
41,722 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.65 | 27.92K | +1207.73% |
| Jan 04, 2023 | 24.06 | 2.13K | -92.02% |
| Jan 09, 2023 | 23.64 | 26.76K | +3960.70% |
| Jan 11, 2023 | 23.92 | 659 | +72.51% |
| Jan 12, 2023 | 24.35 | 382 | +205.60% |
| Jan 13, 2023 | 24.55 | 125 | -98.32% |
| Jan 17, 2023 | 24.79 | 7.43K | -96.34% |
| Jan 18, 2023 | 24.96 | 203.03K | +1792.50% |
| Jan 19, 2023 | 24.69 | 10.73K | -28.28% |
| Jan 20, 2023 | 24.94 | 14.96K | -42.33% |
| Jan 23, 2023 | 25.09 | 25.94K | +3605.29% |
| Jan 25, 2023 | 25.01 | 700 | +1300.00% |
| Jan 26, 2023 | 24.94 | 50 | -99.78% |
| Jan 27, 2023 | 25.05 | 22.86K | +43859.62% |
| Jan 30, 2023 | 24.77 | 52 | -99.32% |
| Jan 31, 2023 | 24.45 | 7.66K | -96.81% |
| Feb 01, 2023 | 24.87 | 240.31K | +99.82% |
| Feb 07, 2023 | 23.68 | 120.26K | +96886.29% |
| Feb 08, 2023 | 24.13 | 124 | -99.79% |
| Feb 13, 2023 | 24.33 | 58.73K | +22754.09% |
| Feb 14, 2023 | 24.28 | 257 | +73.65% |
| Feb 15, 2023 | 24.36 | 148 | -99.82% |
| Feb 16, 2023 | 24.10 | 83.81K | +13868.00% |
| Feb 17, 2023 | 24.03 | 600 | -98.72% |
| Feb 21, 2023 | 23.85 | 46.77K | +4576.60% |
| Feb 22, 2023 | 23.88 | 1K | -90.06% |
| Feb 23, 2023 | 23.57 | 10.06K | +8728.95% |
| Feb 24, 2023 | 23.75 | 114 | -99.44% |
| Feb 27, 2023 | 23.67 | 20.52K | +569.11% |
| Mar 01, 2023 | 23.76 | 3.07K | +2848.08% |
| Mar 02, 2023 | 24.17 | 104 | +173.68% |
| Mar 06, 2023 | 24.46 | 38 | -89.92% |
| Mar 07, 2023 | 24.34 | 377 | -86.33% |
| Mar 08, 2023 | 23.84 | 2.76K | -98.37% |
| Mar 09, 2023 | 23.71 | 169.27K | +1127.50% |
| Mar 10, 2023 | 23.42 | 13.79K | -82.64% |
| Mar 13, 2023 | 23.67 | 79.45K | -90.10% |
| Mar 14, 2023 | 23.52 | 802.25K | +279.78% |
| Mar 15, 2023 | 23.22 | 211.24K | -43.04% |
| Mar 16, 2023 | 22.68 | 370.83K | +516.53% |
| Mar 17, 2023 | 22.75 | 60.15K | +44.02% |
| Mar 21, 2023 | 22.77 | 41.76K | +4415.03% |
| Mar 22, 2023 | 22.85 | 925 | -98.75% |
| Mar 28, 2023 | 23.39 | 73.86K | +39.25% |
| Mar 29, 2023 | 23.50 | 53.04K | +2639.72% |
| Mar 30, 2023 | 23.35 | 1.94K | -31.08% |
| Mar 31, 2023 | 23.52 | 2.81K | +5301.92% |
| Apr 03, 2023 | 23.74 | 52 | -97.54% |
| Apr 04, 2023 | 24.13 | 2.12K | +933.17% |
| Apr 05, 2023 | 24.10 | 205 | -93.96% |
| Apr 10, 2023 | 24.12 | 3.4K | -47.08% |
| Apr 11, 2023 | 24.12 | 6.42K | +1094.60% |
| Apr 13, 2023 | 24.44 | 537 | +30.02% |
| Apr 17, 2023 | 24.47 | 413 | -99.18% |
| Apr 18, 2023 | 24.37 | 50.06K | +3930.76% |
| Apr 19, 2023 | 24.42 | 1.24K | +57.61% |
| Apr 20, 2023 | 24.08 | 788 | +47.01% |
| Apr 21, 2023 | 23.87 | 536 | -2.37% |
| Apr 24, 2023 | 23.82 | 549 | -96.40% |
| Apr 25, 2023 | 24.01 | 15.24K | +3127.97% |
| Apr 26, 2023 | 23.67 | 472 | +65.03% |
| Apr 28, 2023 | 23.34 | 286 | -11.18% |
| May 15, 2023 | 22.67 | 322 | -86.25% |
| May 16, 2023 | 22.93 | 2.34K | +836.80% |
| May 17, 2023 | 22.68 | 250 | +4900.00% |
| May 19, 2023 | 22.74 | 5 | -98.45% |
| May 24, 2023 | 22.82 | 322 | -99.29% |
| May 26, 2023 | 22.47 | 45.49K | +2385.57% |
| May 30, 2023 | 22.83 | 1.83K | +459.63% |
| May 31, 2023 | 22.30 | 327 | +275.86% |
| Jun 01, 2023 | 22.05 | 87 | -86.19% |
| Jun 02, 2023 | 22.41 | 630 | -63.07% |
| Jun 05, 2023 | 22.70 | 1.71K | -95.64% |
| Jun 07, 2023 | 22.67 | 39.11K | +31.04% |
| Jun 08, 2023 | 22.76 | 29.85K | -92.46% |
| Jun 09, 2023 | 22.80 | 395.99K | +1865.40% |
| Jun 14, 2023 | 22.65 | 20.15K | +1.71% |
| Jun 15, 2023 | 22.70 | 19.81K | +40.05% |
| Jun 16, 2023 | 23.18 | 14.14K | -48.56% |
| Jun 20, 2023 | 23.47 | 27.5K | -68.88% |
| Jun 21, 2023 | 23.26 | 88.35K | +35.10% |
| Jun 22, 2023 | 23.60 | 65.4K | +291.14% |
| Jun 26, 2023 | 22.91 | 16.72K | +2956.67% |
| Jun 27, 2023 | 22.94 | 547 | +3807.14% |
| Jun 28, 2023 | 22.57 | 14 | -99.98% |
| Jun 30, 2023 | 22.51 | 68.26K | +1706500.00% |
| Jul 03, 2023 | 22.70 | 4 | -99.96% |
| Jul 06, 2023 | 22.84 | 9.85K | -50.15% |
| Jul 07, 2023 | 22.79 | 19.75K | -77.82% |
| Jul 10, 2023 | 22.98 | 89.07K | +3707.99% |
| Jul 11, 2023 | 23.03 | 2.34K | +14518.75% |
| Jul 12, 2023 | 23.30 | 16 | -95.31% |
| Jul 13, 2023 | 23.47 | 341 | -63.95% |
| Jul 14, 2023 | 23.80 | 946 | +13414.29% |
| Jul 17, 2023 | 23.64 | 7 | -99.97% |
| Jul 18, 2023 | 23.45 | 26.61K | +978.16% |
| Jul 19, 2023 | 23.76 | 2.47K | +1890.32% |
| Jul 20, 2023 | 23.89 | 124 | -65.65% |
| Jul 21, 2023 | 23.96 | 361 | -91.85% |
| Jul 26, 2023 | 24.61 | 4.43K | -93.81% |
| Jul 28, 2023 | 24.43 | 71.59K | +4327.58% |
| Jul 31, 2023 | 24.58 | 1.62K | -87.05% |
| Aug 02, 2023 | 24.55 | 12.49K | -81.70% |
| Aug 03, 2023 | 24.18 | 68.25K | +1987.31% |
| Aug 04, 2023 | 24.41 | 3.27K | +1067.86% |
| Aug 08, 2023 | 24.46 | 280 | -97.00% |
| Aug 09, 2023 | 24.43 | 9.32K | -72.29% |
| Aug 14, 2023 | 24.43 | 33.65K | +174.46% |
| Sep 01, 2023 | 24.59 | 12.26K | -62.10% |
| Sep 05, 2023 | 24.88 | 32.35K | -89.28% |
| Sep 06, 2023 | 25.00 | 301.75K | +14.26% |
| Sep 07, 2023 | 25.06 | 264.09K | +26409300.00% |
| Sep 08, 2023 | 25.01 | 1 | n/a |
| Sep 11, 2023 | 25.06 | 1 | -99.73% |
| Sep 14, 2023 | 25.38 | 366 | n/a |
| Sep 15, 2023 | 25.59 | 366 | +55.74% |
| Sep 18, 2023 | 25.53 | 235 | -99.66% |
| Sep 19, 2023 | 25.52 | 68.6K | +4849.42% |
| Sep 22, 2023 | 25.25 | 1.39K | -98.62% |
| Sep 25, 2023 | 25.27 | 100.45K | +3836.09% |
| Sep 27, 2023 | 25.12 | 2.55K | -94.81% |
| Sep 28, 2023 | 25.26 | 49.16K | +996.28% |
| Sep 29, 2023 | 25.23 | 4.48K | -11.51% |
| Oct 02, 2023 | 24.96 | 5.07K | -92.20% |
| Oct 03, 2023 | 24.77 | 65K | -89.67% |
| Oct 04, 2023 | 24.66 | 629.08K | +8588.98% |
| Oct 05, 2023 | 23.97 | 7.24K | +1226.01% |
| Oct 06, 2023 | 23.83 | 546 | -71.08% |
| Oct 10, 2023 | 24.42 | 1.89K | +803.35% |
| Oct 11, 2023 | 24.36 | 209 | -98.54% |
| Oct 12, 2023 | 24.22 | 14.27K | -53.70% |
| Oct 13, 2023 | 24.21 | 30.82K | +34142.22% |
| Oct 19, 2023 | 25.06 | 90 | -99.71% |
| Oct 20, 2023 | 25.32 | 31.2K | +92.87% |
| Oct 23, 2023 | 25.13 | 16.18K | -76.04% |
| Oct 24, 2023 | 24.97 | 67.5K | +91.82% |
| Oct 25, 2023 | 24.70 | 35.19K | +13809.09% |
| Oct 26, 2023 | 24.88 | 253 | -6.64% |
| Oct 30, 2023 | 25.00 | 271 | +4416.67% |
| Oct 31, 2023 | 24.60 | 6 | -99.99% |
| Nov 01, 2023 | 24.51 | 45.57K | +1118.02% |
| Nov 02, 2023 | 24.55 | 3.74K | -96.16% |
| Nov 03, 2023 | 24.81 | 97.54K | +15308.85% |
| Nov 06, 2023 | 24.68 | 633 | +10450.00% |
| Nov 07, 2023 | 24.78 | 6 | -99.14% |
| Nov 08, 2023 | 24.25 | 696 | -99.69% |
| Nov 09, 2023 | 23.98 | 227.34K | +18828.98% |
| Nov 10, 2023 | 23.92 | 1.2K | +29925.00% |
| Nov 13, 2023 | 24.04 | 4 | +300.00% |
| Nov 14, 2023 | 24.39 | 1 | -100.00% |
| Nov 15, 2023 | 24.35 | 59.81K | +55797.20% |
| Nov 16, 2023 | 24.19 | 107 | -99.91% |
| Nov 17, 2023 | 23.61 | 118.07K | +32879.89% |
| Nov 20, 2023 | 23.95 | 358 | +135.53% |
| Nov 21, 2023 | 24.25 | 152 | +58.33% |
| Nov 22, 2023 | 24.39 | 96 | -99.85% |
| Nov 24, 2023 | 24.18 | 61.95K | +2505.09% |
| Nov 27, 2023 | 24.02 | 2.38K | +33871.43% |
| Nov 28, 2023 | 23.86 | 7 | -99.98% |
| Nov 29, 2023 | 24.15 | 32.19K | +247523.08% |
| Nov 30, 2023 | 24.32 | 13 | -99.75% |
| Dec 01, 2023 | 23.91 | 5.21K | -73.11% |
| Dec 04, 2023 | 23.80 | 19.36K | +1338.34% |
| Dec 05, 2023 | 23.64 | 1.35K | -99.78% |
| Dec 06, 2023 | 23.43 | 614.6K | +1740.45% |
| Dec 07, 2023 | 22.86 | 33.39K | +667780.00% |
| Dec 12, 2023 | 22.92 | 5 | -92.65% |
| Dec 13, 2023 | 22.57 | 68 | -99.89% |
| Dec 14, 2023 | 22.83 | 62.42K | +6241900.00% |
| Dec 15, 2023 | 23.21 | 1 | -100.00% |
| Dec 18, 2023 | 23.25 | 103.3K | +10329600.00% |
| Dec 19, 2023 | 22.32 | 1 | -100.00% |
| Dec 20, 2023 | 22.49 | 433.65K | +130.20% |
| Dec 22, 2023 | 22.27 | 188.38K | +11593.23% |
| Dec 26, 2023 | 22.23 | 1.61K | -98.75% |
| Dec 27, 2023 | 22.45 | 128.89K | -33.71% |
| Dec 28, 2023 | 22.35 | 194.43K | +68.01% |
| Jan 02, 2024 | 22.04 | 115.72K | -53.65% |
| Jan 03, 2024 | 21.86 | 249.68K | +25196.56% |
| Jan 04, 2024 | 22.14 | 987 | +689.60% |
| Jan 05, 2024 | 22.02 | 125 | -99.74% |
| Jan 16, 2024 | 22.06 | 48.52K | -22.95% |
| Jan 18, 2024 | 21.84 | 62.98K | +3064.62% |
| Jan 23, 2024 | 22.03 | 1.99K | -3.30% |
| Jan 24, 2024 | 22.15 | 2.06K | +347.39% |
| Jan 25, 2024 | 22.34 | 460 | -99.17% |
| Jan 26, 2024 | 22.51 | 55.62K | +5810.73% |
| Jan 30, 2024 | 22.42 | 941 | +244.69% |
| Jan 31, 2024 | 22.57 | 273 | -99.77% |
| Feb 02, 2024 | 22.06 | 118.05K | -22.44% |
| Feb 05, 2024 | 21.81 | 152.21K | +15.88% |
| Feb 06, 2024 | 21.90 | 131.35K | +298.08% |
| Feb 07, 2024 | 21.98 | 33K | +34632.63% |
| Feb 09, 2024 | 22.20 | 95 | -99.86% |
| Feb 12, 2024 | 22.26 | 68.02K | +70023.71% |
| Feb 14, 2024 | 22.14 | 97 | -99.91% |
| Feb 15, 2024 | 21.93 | 106.9K | +10178.94% |
| Feb 16, 2024 | 21.98 | 1.04K | +311.07% |
| Feb 21, 2024 | 21.91 | 253 | -98.51% |
| Feb 22, 2024 | 22.00 | 16.98K | +30780.00% |
| Feb 23, 2024 | 22.06 | 55 | +161.90% |
| Feb 27, 2024 | 21.94 | 21 | -99.93% |
| Feb 28, 2024 | 22.11 | 31.36K | +315.51% |
| Mar 04, 2024 | 22.10 | 7.55K | -51.36% |
| Mar 07, 2024 | 22.18 | 15.52K | +91182.35% |
| Mar 12, 2024 | 22.36 | 17 | -97.69% |
| Mar 13, 2024 | 22.30 | 737 | -99.79% |
| Mar 18, 2024 | 22.76 | 352.12K | +258811.03% |
| Mar 20, 2024 | 22.96 | 136 | -90.44% |
| Mar 21, 2024 | 22.90 | 1.42K | -99.59% |
| Mar 26, 2024 | 22.90 | 344.52K | +1111258.06% |
| Mar 28, 2024 | 22.70 | 31 | -99.20% |
| Apr 01, 2024 | 22.97 | 3.85K | +4382.56% |
| Apr 03, 2024 | 23.29 | 86 | -96.68% |
| Apr 04, 2024 | 23.57 | 2.59K | -86.18% |
| Apr 09, 2024 | 23.74 | 18.73K | +10366.48% |
| Apr 10, 2024 | 23.61 | 179 | +1888.89% |
| Apr 11, 2024 | 23.73 | 9 | -99.95% |
| Apr 22, 2024 | 23.44 | 18.47K | +7171.26% |
| Apr 24, 2024 | 23.54 | 254 | +25300.00% |
| Apr 25, 2024 | 23.51 | 1 | -100.00% |
| Apr 26, 2024 | 23.64 | 110.58K | +605.67% |
| May 01, 2024 | 23.34 | 15.67K | +1179.18% |
| May 02, 2024 | 23.00 | 1.23K | +40733.33% |
| May 03, 2024 | 23.08 | 3 | -99.70% |
| May 14, 2024 | 23.43 | 1.01K | +645.59% |
| May 22, 2024 | 23.82 | 136 | -99.93% |
| May 28, 2024 | 23.52 | 187.53K | +288403.08% |
| May 29, 2024 | 23.94 | 65 | -99.95% |
| May 30, 2024 | 23.69 | 119.08K | +20937.99% |
| Jun 10, 2024 | 22.76 | 566 | +988.46% |
| Jun 12, 2024 | 23.06 | 52 | -90.96% |
| Jun 14, 2024 | 23.16 | 575 | -99.81% |
| Jun 17, 2024 | 23.07 | 298.63K | +200324.16% |
| Jun 20, 2024 | 23.34 | 149 | +119.12% |
| Jun 24, 2024 | 23.20 | 68 | -86.82% |
| Jun 25, 2024 | 23.39 | 516 | -99.68% |
| Jun 26, 2024 | 23.17 | 161.08K | +38713.49% |
| Jun 28, 2024 | 23.33 | 415 | -93.79% |
| Jul 01, 2024 | 23.23 | 6.69K | -93.44% |
| Jul 02, 2024 | 23.53 | 101.94K | +75972.39% |
| Jul 03, 2024 | 23.56 | 134 | -87.96% |
| Jul 05, 2024 | 23.69 | 1.11K | +37000.00% |
| Jul 09, 2024 | 23.46 | 3 | -99.91% |
| Jul 10, 2024 | 23.30 | 3.48K | +3763.33% |
| Jul 11, 2024 | 23.30 | 90 | -99.93% |
| Jul 12, 2024 | 23.38 | 123K | +946046.15% |
| Jul 15, 2024 | 23.29 | 13 | -99.91% |
| Jul 17, 2024 | 23.06 | 13.85K | -91.79% |
| Jul 19, 2024 | 22.89 | 168.68K | +189428.09% |
| Jul 22, 2024 | 22.58 | 89 | -87.23% |
| Jul 23, 2024 | 22.64 | 697 | +8612.50% |
| Jul 26, 2024 | 22.47 | 8 | -69.23% |
| Jul 30, 2024 | 22.14 | 26 | -97.62% |
| Aug 01, 2024 | 22.58 | 1.09K | -90.05% |
| Aug 02, 2024 | 22.31 | 10.99K | -90.77% |
| Aug 06, 2024 | 21.86 | 119.04K | +8289.15% |
| Aug 07, 2024 | 21.68 | 1.42K | -82.12% |
| Aug 08, 2024 | 21.88 | 7.94K | +4384.18% |
| Aug 13, 2024 | 22.52 | 177 | +3440.00% |
| Aug 19, 2024 | 22.21 | 5 | -99.60% |
| Aug 21, 2024 | 22.00 | 1.25K | +26.27% |
| Aug 22, 2024 | 21.89 | 986 | +24550.00% |
| Aug 26, 2024 | 22.26 | 4 | -96.61% |
| Aug 28, 2024 | 22.38 | 118 | +11700.00% |
| Aug 29, 2024 | 22.11 | 1 | -99.99% |
| Sep 09, 2024 | 21.27 | 14.9K | -90.67% |
| Sep 10, 2024 | 21.33 | 159.67K | +128.14% |
| Sep 12, 2024 | 21.21 | 69.99K | +408.69% |
| Sep 13, 2024 | 21.62 | 13.76K | -43.58% |
| Sep 17, 2024 | 21.82 | 24.39K | -86.73% |
| Sep 18, 2024 | 21.97 | 183.8K | +507.73% |
| Sep 19, 2024 | 21.83 | 30.24K | +302330.00% |
| Sep 24, 2024 | 22.23 | 10 | -99.25% |
| Sep 27, 2024 | 22.21 | 1.34K | -27.18% |
| Sep 30, 2024 | 22.32 | 1.84K | +196.30% |
| Oct 01, 2024 | 22.27 | 622 | +37.92% |
| Oct 02, 2024 | 22.66 | 451 | +1309.38% |
| Oct 03, 2024 | 22.85 | 32 | -99.93% |
| Oct 04, 2024 | 23.18 | 44.36K | -74.86% |
| Oct 08, 2024 | 23.56 | 176.41K | +12758.24% |
| Oct 09, 2024 | 23.01 | 1.37K | +172.22% |
| Oct 10, 2024 | 22.81 | 504 | -99.27% |
| Oct 11, 2024 | 23.26 | 69.09K | +7345.04% |
| Oct 16, 2024 | 22.48 | 928 | +828.00% |
| Oct 17, 2024 | 22.42 | 100 | -99.67% |
| Oct 18, 2024 | 22.45 | 30.41K | -85.32% |
| Oct 22, 2024 | 22.40 | 207.12K | +275.31% |
| Oct 25, 2024 | 22.65 | 55.19K | -25.26% |
| Oct 30, 2024 | 22.16 | 73.83K | +16528.83% |
| Oct 31, 2024 | 22.44 | 444 | -99.79% |
| Nov 01, 2024 | 22.59 | 206.92K | +2069120.00% |
| Nov 05, 2024 | 22.73 | 10 | -44.44% |
| Nov 06, 2024 | 22.87 | 18 | n/a |
| Nov 07, 2024 | 22.62 | 18 | -96.99% |
| Nov 08, 2024 | 22.85 | 599 | +19866.67% |
| Nov 12, 2024 | 22.14 | 3 | -99.99% |
| Nov 13, 2024 | 22.02 | 24.44K | +17.93% |
| Nov 15, 2024 | 21.93 | 20.73K | -22.16% |
| Nov 21, 2024 | 22.38 | 26.63K | -1.63% |
| Nov 22, 2024 | 22.54 | 27.07K | +3.37% |
| Nov 25, 2024 | 22.56 | 26.19K | +237963.64% |
| Nov 29, 2024 | 22.12 | 11 | -99.98% |
| Dec 03, 2024 | 21.98 | 45.77K | +21186.05% |
| Dec 05, 2024 | 22.11 | 215 | -97.48% |
| Dec 06, 2024 | 22.08 | 8.52K | +1062.21% |
| Dec 09, 2024 | 21.91 | 733 | -80.71% |
| Dec 12, 2024 | 22.45 | 3.8K | +448.99% |
| Dec 13, 2024 | 22.36 | 692 | -98.06% |
| Dec 16, 2024 | 22.35 | 35.64K | -47.01% |
| Dec 17, 2024 | 22.23 | 67.27K | +79040.00% |
| Dec 23, 2024 | 22.02 | 85 | -30.89% |
| Dec 26, 2024 | 21.04 | 123 | -95.42% |
| Dec 30, 2024 | 21.08 | 2.68K | -86.32% |
| Dec 31, 2024 | 21.27 | 19.61K | +7108.82% |
| Jan 06, 2025 | 21.48 | 272 | -55.19% |
| Jan 08, 2025 | 21.62 | 607 | -28.92% |
| Jan 10, 2025 | 21.58 | 854 | -99.03% |
| Jan 13, 2025 | 22.16 | 87.75K | +5572.53% |
| Jan 22, 2025 | 22.36 | 1.55K | +13963.64% |
| Jan 27, 2025 | 22.27 | 11 | +37.50% |
| Jan 28, 2025 | 21.93 | 8 | +14.29% |
| Jan 29, 2025 | 21.95 | 7 | n/a |