Diebold Nixdorf (DBD)
NYSE: DBD
· Real-Time Price · USD
46.27
-0.10 (-0.22%)
At close: May 09, 2025, 3:59 PM
46.57
0.66%
After-hours: May 09, 2025, 05:29 PM EDT
Diebold Nixdorf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 46.59 | 46.75 | 45.93 | 46.25 | n/a | n/a | 175,192 |
| May 8, 2025 | 44.75 | 46.67 | 44.75 | 46.37 | n/a | 0.26% | 220,000 |
| May 7, 2025 | 44.77 | 46.44 | 43.61 | 44.00 | 44.00 | -5.11% | 187,720 |
| May 6, 2025 | 44.55 | 45.65 | 44.13 | 45.25 | 45.25 | 2.84% | 149,334 |
| May 5, 2025 | 45.75 | 46.14 | 45.11 | 45.32 | 45.32 | 0.15% | 108,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.