Diebold Nixdorf (DBD)
41.90
-0.15 (-0.36%)
At close: Apr 17, 2025, 3:59 PM
Diebold Nixdorf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.10 | 42.10 | 42.61 | 42.61 | 41.51 | 41.51 | 41.90 | 41.90 | n/a | 165,964 |
| Apr 16, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 41.47 | 41.47 | 42.05 | 42.05 | 0.36% | 141,400 |
| Apr 15, 2025 | 42.01 | 42.01 | 42.95 | 42.95 | 41.86 | 41.86 | 42.91 | 42.91 | 2.05% | 133,600 |
| Apr 14, 2025 | 41.80 | 41.80 | 41.96 | 41.96 | 40.67 | 40.67 | 41.67 | 41.67 | -2.89% | 105,900 |
| Apr 11, 2025 | 40.34 | 40.34 | 42.05 | 42.05 | 39.34 | 39.34 | 41.37 | 41.37 | -0.72% | 146,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.