Diebold Nixdorf (DBD)
44.84
-1.06 (-2.31%)
At close: Jan 22, 2025, 3:59 PM
44.79
-0.11%
After-hours Jan 22, 2025, 04:10 PM EST
| Call Volume | 19 |
| Call Volume Ask Side | 4 |
| Call Volume Bid Side | 15 |
| Call Premium | 8.06K |
| Net Call Premium | 885 |
| Call Open Interest | 249 |
| IV Rank | 29.44 |
| Volatility | 12.63 |
| Total Open Interest | 300 |
| Gex Ratio | 0.24 |
| Put Volume | 0 |
| Put Volume Ask Side | 0 |
| Put Volume Bid Side | 0 |
| Put Premium | 0 |
| Net Put Premium | 0 |
| Put Open Interest | 51 |
| P/C Ratio | 0 |
| 🐻/🐂 Prem | |
| Open Interest Change | 16 |
| IV 30d | 0.52 |
Historical DBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0 | 19 | 19 | 0 | 300 | +5.63% | 8.06K | 0 |
| 01/15/2025 | +0.09% | 0 | 10 | 10 | 0 | 284 | +0.00% | 170 | 0 |
| 01/13/2025 | +0.40% | 0 | 15 | 15 | 0 | 284 | +1.79% | 1.73K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.