Diebold Nixdorf (DBD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Diebold Nixdorf

    NYSE: DBD · Real-Time Price · USD
    58.21
    0.99 (1.73%)
    At close: Oct 03, 2025, 3:59 PM
    58.21
    0.00%
    After-hours: Oct 03, 2025, 06:23 PM EDT

    DBD Option Overview

    Overview for all option chains of DBD. As of October 05, 2025, DBD options have an IV of 96.25% and an IV rank of 198.41%. The volume is 2 contracts, which is 200% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    96.25%
    IV Rank
    100%
    Historical Volatility
    25.8%
    IV Low
    41.65% on Nov 08, 2024
    IV High
    69.17% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    214
    Put-Call Ratio
    0.12
    Put Open Interest
    23
    Call Open Interest
    191
    Open Interest Avg (30-day)
    211
    Today vs Open Interest Avg (30-day)
    101.42%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    200%

    Option Chain Statistics

    This table provides a comprehensive overview of all DBD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1 1 1 96.25% 45
    Nov 21, 2025 2 0 0 137 10 0.07 56.01% 45
    Feb 20, 2026 0 0 0 10 6 0.6 41.43% 45
    May 15, 2026 0 0 0 0 0 0 40.34% 30
    Jan 15, 2027 0 0 0 43 6 0.14 37.52% 45

    Add to Watchlist