Designer Brands Inc. (DBI)
NYSE: DBI
· Real-Time Price · USD
3.78
-0.01 (-0.26%)
At close: May 13, 2025, 3:18 PM
Designer Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.63 | 3.84 | 3.56 | 3.79 | 3.79 | n/a | 1,819,073 |
| May 9, 2025 | 3.31 | 3.34 | 3.21 | 3.30 | 3.30 | -12.93% | 563,400 |
| May 8, 2025 | 3.19 | 3.38 | 3.09 | 3.29 | 3.29 | -0.30% | 1,414,500 |
| May 7, 2025 | 2.99 | 3.21 | 2.94 | 3.14 | 3.14 | -4.56% | 2,001,530 |
| May 6, 2025 | 2.85 | 2.94 | 2.78 | 2.93 | 2.93 | -6.69% | 1,048,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.