Designer Brands Inc. (DBI)
NYSE: DBI
· Real-Time Price · USD
2.27
-0.04 (-1.73%)
At close: Jun 25, 2025, 3:59 PM
2.33
2.41%
After-hours: Jun 25, 2025, 08:00 PM EDT
Designer Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.33 | 2.36 | 2.24 | 2.31 | 2.31 | n/a | 1,244,389 |
| Jun 23, 2025 | 2.26 | 2.35 | 2.18 | 2.31 | 2.31 | 0.00% | 1,601,508 |
| Jun 20, 2025 | 2.33 | 2.35 | 2.25 | 2.29 | 2.29 | -0.87% | 2,139,700 |
| Jun 18, 2025 | 2.34 | 2.37 | 2.27 | 2.28 | 2.28 | -0.44% | 1,477,427 |
| Jun 17, 2025 | 2.32 | 2.44 | 2.28 | 2.35 | 2.35 | 3.07% | 1,878,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.