DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
8.68
-0.05 (-0.57%)
At close: May 08, 2025, 3:59 PM
8.73
0.63%
After-hours: May 08, 2025, 07:31 PM EDT
DigitalBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 8.89 | 8.92 | 8.66 | 8.66 | n/a | n/a | 1,637,273 |
| May 7, 2025 | 8.81 | 8.91 | 8.60 | 8.73 | 8.72 | 0.81% | 1,773,400 |
| May 6, 2025 | 8.80 | 8.90 | 8.77 | 8.79 | 8.79 | 0.69% | 2,141,810 |
| May 5, 2025 | 9.11 | 9.32 | 8.93 | 8.94 | 8.94 | 1.71% | 1,380,309 |
| May 2, 2025 | 8.91 | 9.25 | 8.80 | 9.20 | 9.20 | 2.91% | 2,289,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.