DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
11.12
0.06 (0.59%)
At close: Jun 02, 2025, 3:59 PM
11.06
-0.55%
After-hours: Jun 02, 2025, 04:28 PM EDT
DigitalBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.00 | 11.18 | 10.94 | 11.06 | 11.06 | n/a | 2,154,223 |
| May 29, 2025 | 11.28 | 11.39 | 11.01 | 11.10 | 11.10 | 0.36% | 1,375,384 |
| May 28, 2025 | 11.50 | 11.52 | 11.03 | 11.22 | 11.22 | 1.08% | 1,963,044 |
| May 27, 2025 | 11.39 | 11.59 | 11.00 | 11.46 | 11.46 | 2.14% | 3,054,708 |
| May 23, 2025 | 10.68 | 11.29 | 10.68 | 11.18 | 11.18 | -2.44% | 3,415,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.