DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
9.96
-0.12 (-1.19%)
At close: Jun 20, 2025, 3:59 PM
9.84
-1.25%
After-hours: Jun 20, 2025, 07:40 PM EDT
DigitalBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.14 | 10.27 | 9.90 | 9.98 | 9.98 | n/a | 3,832,975 |
| Jun 18, 2025 | 10.00 | 10.36 | 9.94 | 10.08 | 10.08 | 1.00% | 2,491,801 |
| Jun 17, 2025 | 10.07 | 10.23 | 10.02 | 10.06 | 10.06 | -0.20% | 2,256,900 |
| Jun 16, 2025 | 10.47 | 10.64 | 10.13 | 10.16 | 10.16 | 0.99% | 2,426,200 |
| Jun 13, 2025 | 10.47 | 10.61 | 10.29 | 10.33 | 10.33 | 1.67% | 1,824,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.