DigitalBridge Group Inc. (DBRG)
7.94
0.17 (2.19%)
At close: Apr 17, 2025, 3:59 PM
7.98
0.49%
After-hours: Apr 17, 2025, 08:00 PM EDT
DigitalBridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.88 | 7.88 | 8.03 | 8.03 | 7.83 | 7.83 | 7.94 | 7.94 | n/a | 1,418,806 |
| Apr 16, 2025 | 7.69 | 7.69 | 7.96 | 7.96 | 7.64 | 7.64 | 7.77 | 7.77 | -2.14% | 2,102,616 |
| Apr 15, 2025 | 7.67 | 7.67 | 7.92 | 7.92 | 7.56 | 7.56 | 7.74 | 7.74 | -0.39% | 2,246,700 |
| Apr 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.40 | 7.40 | 7.64 | 7.64 | -1.29% | 2,073,304 |
| Apr 11, 2025 | 7.26 | 7.26 | 7.67 | 7.67 | 7.20 | 7.20 | 7.63 | 7.63 | -0.13% | 3,987,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.