DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
11.12
0.06 (0.59%)
At close: Jun 02, 2025, 3:59 PM
11.06
-0.55%
After-hours: Jun 02, 2025, 04:28 PM EDT
Historical DBRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.55% | 0.34 | 400 | 298 | 102 | 110.95K | +1,488 | +1.36% | 26.34K | 5.83K |
| 05/29/25 | -1.60% | 0.01 | 1,630 | 1,610 | 20 | 109.46K | +1,033 | +0.95% | 151.38K | 1.26K |
| 05/28/25 | -2.43% | 0.02 | 2,087 | 2,052 | 35 | 108.43K | +1,211 | +1.13% | 167.03K | 1.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.