DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
9.96
-0.12 (-1.19%)
At close: Jun 20, 2025, 3:59 PM
9.84
-1.25%
After-hours: Jun 20, 2025, 07:40 PM EDT
Historical DBRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.58% | 1.34 | 283 | 121 | 162 | 70.72K | -755 | -1.06% | 4.88K | 13.77K |
| 06/18/25 | +0.80% | 3 | 76 | 19 | 57 | 71.47K | +73 | +0.10% | 1.16K | 4.79K |
| 06/17/25 | -0.10% | 0.08 | 181 | 167 | 14 | 71.4K | +1,099 | +1.56% | 11.28K | 1.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.