DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
8.68
-0.05 (-0.57%)
At close: May 08, 2025, 3:59 PM
8.73
0.63%
After-hours: May 08, 2025, 07:31 PM EDT
Historical DBRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.59% | 0 | 3,274 | 3,273 | 1 | 75.33K | -180 | -0.24% | 258.58K | 80 |
| 05/07/25 | -0.91% | 0 | 1,318 | 1,318 | 0 | 75.51K | -72 | -0.10% | 111.22K | 0 |
| 05/06/25 | -0.11% | 0 | 116 | 116 | 0 | 75.58K | +87 | +0.12% | 13.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.