Dakota Gold Corp. (DC)
3.13
0.16 (5.39%)
At close: Mar 05, 2025, 3:59 PM
3.20
2.40%
Pre-market: Mar 06, 2025, 07:05 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 60.00% | 0.11 | 0.11-0.11 | 1,356 | 538 | +0 | 66% | 5.38K |
| Call | 42D | -20.00% | 0.68 | 0.68-0.68 | 250 | 436 | -2 | 69% | 30.52K |
| Call | 15D | -20.00% | 0.8 | 0.8-0.83 | 200 | 200 | +0 | n/a | 7.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 60.00% | 0.11 | 0.11-0.11 | 1,356 | 538 | +0 | 66% | 5.38K |
| Call | 42D | -20.00% | 0.68 | 0.68-0.68 | 250 | 436 | -2 | 69% | 30.52K |
| Call | 15D | -20.00% | 0.8 | 0.8-0.83 | 200 | 200 | +0 | n/a | 7.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.