Dakota Gold Corp. (DC)
3.13
0.16 (5.39%)
At close: Mar 05, 2025, 3:59 PM
3.20
2.40%
Pre-market: Mar 06, 2025, 07:05 AM EST
Dakota Gold Fail-to-Deliver
Total FTD Shares
516
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-70.8%
Negative Trend
FTD Chart
Over the past year, Dakota Gold Corp. has seen a monthly average of
14,717 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 3.13 | 4.89K | +3342.96% |
| Jan 12, 2023 | 3.52 | 142 | -98.00% |
| Feb 09, 2023 | 3.56 | 7.09K | +71.09% |
| Feb 10, 2023 | 3.50 | 4.14K | +959.85% |
| Feb 13, 2023 | 3.48 | 391 | -60.66% |
| Feb 14, 2023 | 3.15 | 994 | -59.74% |
| Feb 15, 2023 | 3.19 | 2.47K | +0.41% |
| Feb 16, 2023 | 3.14 | 2.46K | +810.74% |
| Feb 28, 2023 | 2.82 | 270 | -42.06% |
| Mar 01, 2023 | 2.81 | 466 | +7.13% |
| Mar 02, 2023 | 2.96 | 435 | +242.52% |
| Mar 03, 2023 | 2.89 | 127 | +130.91% |
| Mar 06, 2023 | 2.98 | 55 | +12.24% |
| Mar 07, 2023 | 2.82 | 49 | -94.21% |
| Mar 08, 2023 | 2.63 | 846 | -71.57% |
| Mar 09, 2023 | 2.69 | 2.98K | +1418.37% |
| Mar 10, 2023 | 2.79 | 196 | -99.99% |
| Mar 14, 2023 | 3.07 | 1.89M | +81899.13% |
| Mar 15, 2023 | 3.15 | 2.3K | -73.74% |
| Mar 21, 2023 | 3.49 | 8.76K | +140.28% |
| Apr 03, 2023 | 3.62 | 3.65K | +1903.85% |
| Apr 04, 2023 | 3.72 | 182 | +54.24% |
| Apr 05, 2023 | 3.69 | 118 | +2850.00% |
| Apr 10, 2023 | 3.50 | 4 | -33.33% |
| Apr 11, 2023 | 3.51 | 6 | +20.00% |
| Apr 12, 2023 | 3.39 | 5 | -97.85% |
| Apr 13, 2023 | 3.17 | 233 | -74.70% |
| Apr 14, 2023 | 3.45 | 921 | +18320.00% |
| Apr 17, 2023 | 3.35 | 5 | +66.67% |
| Apr 18, 2023 | 3.36 | 3 | -25.00% |
| Apr 20, 2023 | 3.25 | 4 | -99.61% |
| Apr 26, 2023 | 3.25 | 1.03K | +416.58% |
| Apr 28, 2023 | 3.27 | 199 | -14.59% |
| May 15, 2023 | 3.39 | 233 | -10.04% |
| May 23, 2023 | 3.34 | 259 | -67.71% |
| May 31, 2023 | 3.17 | 802 | +1442.31% |
| Jun 05, 2023 | 3.24 | 52 | -99.64% |
| Jun 27, 2023 | 2.99 | 14.36K | +19.60% |
| Jun 28, 2023 | 2.95 | 12.01K | +1222.25% |
| Jun 29, 2023 | 2.94 | 908 | -49.86% |
| Jul 10, 2023 | 2.74 | 1.81K | +1711.00% |
| Jul 14, 2023 | 2.90 | 100 | +143.90% |
| Jul 17, 2023 | 2.91 | 41 | -71.92% |
| Jul 18, 2023 | 2.92 | 146 | -77.61% |
| Jul 19, 2023 | 2.95 | 652 | +667.06% |
| Jul 21, 2023 | 2.79 | 85 | -87.63% |
| Jul 24, 2023 | 2.79 | 687 | +816.00% |
| Jul 28, 2023 | 2.84 | 75 | -83.22% |
| Jul 31, 2023 | 2.80 | 447 | -63.21% |
| Aug 01, 2023 | 2.94 | 1.22K | +2031.58% |
| Aug 08, 2023 | 3.00 | 57 | -97.65% |
| Aug 09, 2023 | 3.01 | 2.43K | +4752.00% |
| Aug 10, 2023 | 3.01 | 50 | -96.98% |
| Aug 14, 2023 | 3.22 | 1.66K | +61.25% |
| Sep 05, 2023 | 2.79 | 1.03K | +15.39% |
| Sep 07, 2023 | 2.70 | 890 | +790.00% |
| Sep 08, 2023 | 2.73 | 100 | -95.55% |
| Sep 11, 2023 | 2.70 | 2.25K | -25.03% |
| Sep 12, 2023 | 2.71 | 3K | +131.07% |
| Sep 13, 2023 | 2.72 | 1.3K | +492.24% |
| Sep 15, 2023 | 2.75 | 219 | +87.18% |
| Sep 18, 2023 | 2.74 | 117 | +44.44% |
| Sep 20, 2023 | 2.63 | 81 | -96.63% |
| Sep 21, 2023 | 2.67 | 2.4K | +1084.73% |
| Sep 22, 2023 | 2.63 | 203 | -73.11% |
| Sep 25, 2023 | 2.53 | 755 | -84.89% |
| Sep 28, 2023 | 2.65 | 5K | +177.82% |
| Oct 02, 2023 | 2.58 | 1.8K | -11.68% |
| Oct 03, 2023 | 2.42 | 2.04K | +55.02% |
| Oct 04, 2023 | 2.39 | 1.31K | +1052.63% |
| Oct 05, 2023 | 2.45 | 114 | -38.71% |
| Oct 10, 2023 | 2.75 | 186 | -95.30% |
| Oct 23, 2023 | 2.71 | 3.96K | +98925.00% |
| Oct 30, 2023 | 2.83 | 4 | -85.19% |
| Oct 31, 2023 | 2.86 | 27 | -92.70% |
| Nov 01, 2023 | 2.88 | 370 | +655.10% |
| Nov 08, 2023 | 2.63 | 49 | -79.92% |
| Nov 28, 2023 | 2.78 | 244 | +1184.21% |
| Nov 29, 2023 | 2.87 | 19 | -83.90% |
| Dec 06, 2023 | 2.81 | 118 | +594.12% |
| Dec 12, 2023 | 2.66 | 17 | -98.99% |
| Dec 14, 2023 | 2.69 | 1.69K | -73.40% |
| Dec 18, 2023 | 2.75 | 6.34K | +534.50% |
| Dec 27, 2023 | 2.84 | 1K | -38.31% |
| Jan 08, 2024 | 2.23 | 1.62K | +31.68% |
| Jan 09, 2024 | 2.22 | 1.23K | +13.46% |
| Jan 11, 2024 | 2.17 | 1.08K | +586.71% |
| Jan 16, 2024 | 2.12 | 158 | -95.70% |
| Jan 25, 2024 | 2.35 | 3.67K | +611.63% |
| Jan 26, 2024 | 2.32 | 516 | -70.80% |
| Jan 29, 2024 | 2.33 | 1.77K | -80.63% |
| Feb 16, 2024 | 2.15 | 9.12K | +683.51% |
| Feb 21, 2024 | 2.06 | 1.16K | +443.93% |
| Feb 22, 2024 | 1.98 | 214 | +463.16% |
| Feb 23, 2024 | 1.99 | 38 | -88.38% |
| Feb 26, 2024 | 2.03 | 327 | +208.49% |
| Mar 04, 2024 | 2.14 | 106 | -98.20% |
| Mar 05, 2024 | 2.20 | 5.87K | +833.86% |
| Mar 11, 2024 | 2.15 | 629 | -86.98% |
| Mar 12, 2024 | 2.13 | 4.83K | +118.35% |
| Mar 14, 2024 | 2.16 | 2.21K | -47.82% |
| Mar 18, 2024 | 2.14 | 4.24K | +3347.97% |
| Mar 26, 2024 | 2.18 | 123 | -46.75% |
| Apr 03, 2024 | 2.37 | 231 | -96.36% |
| Apr 08, 2024 | 2.76 | 6.34K | +13984.44% |
| Apr 16, 2024 | 2.66 | 45 | -99.77% |
| Apr 22, 2024 | 2.52 | 19.95K | -43.43% |
| Apr 23, 2024 | 2.38 | 35.27K | +8717.00% |
| Apr 26, 2024 | 2.52 | 400 | -97.12% |
| Apr 29, 2024 | 2.57 | 13.9K | +231550.00% |
| May 01, 2024 | 2.66 | 6 | -99.83% |
| May 14, 2024 | 2.70 | 3.52K | +1085.52% |
| May 21, 2024 | 3.08 | 297 | -97.05% |
| May 22, 2024 | 3.06 | 10.05K | +163.05% |
| May 24, 2024 | 3.05 | 3.82K | -47.91% |
| Jun 03, 2024 | 2.95 | 7.34K | +1724.88% |
| Jun 28, 2024 | 2.55 | 402 | -56.11% |
| Jul 05, 2024 | 2.45 | 916 | +303.52% |
| Jul 10, 2024 | 2.31 | 227 | -85.04% |
| Jul 11, 2024 | 2.43 | 1.52K | +2036.62% |
| Jul 12, 2024 | 2.61 | 71 | -99.62% |
| Jul 23, 2024 | 2.45 | 18.47K | +923200.00% |
| Jul 24, 2024 | 2.44 | 2 | -99.74% |
| Aug 06, 2024 | 1.93 | 781 | -77.38% |
| Aug 20, 2024 | 2.20 | 3.45K | +20205.88% |
| Aug 26, 2024 | 2.33 | 17 | -73.02% |
| Sep 09, 2024 | 2.30 | 63 | +53.66% |
| Sep 19, 2024 | 2.31 | 41 | -95.32% |
| Sep 25, 2024 | 2.38 | 877 | +42.14% |
| Oct 01, 2024 | 2.36 | 617 | -95.33% |
| Oct 15, 2024 | 2.20 | 13.22K | +248.62% |
| Oct 16, 2024 | 2.19 | 3.79K | +15704.17% |
| Oct 17, 2024 | 2.24 | 24 | -99.77% |
| Oct 18, 2024 | 2.23 | 10.65K | +160.83% |
| Nov 01, 2024 | 2.19 | 4.08K | +2695.89% |
| Nov 06, 2024 | 2.31 | 146 | +1725.00% |
| Nov 07, 2024 | 2.51 | 8 | -96.36% |
| Nov 12, 2024 | 2.30 | 220 | +340.00% |
| Nov 14, 2024 | 2.22 | 50 | n/a |
| Nov 15, 2024 | 2.19 | 50 | -84.80% |
| Nov 22, 2024 | 2.25 | 329 | -98.68% |
| Dec 10, 2024 | 2.27 | 24.91K | +2339.28% |
| Dec 17, 2024 | 2.25 | 1.02K | +1192.41% |
| Dec 27, 2024 | 2.18 | 79 | -98.70% |
| Dec 31, 2024 | 2.15 | 6.09K | +5987.00% |
| Jan 03, 2025 | 2.31 | 100 | -95.66% |
| Jan 08, 2025 | 2.32 | 2.3K | +168.22% |
| Jan 09, 2025 | 2.30 | 859 | -47.91% |
| Jan 13, 2025 | 2.27 | 1.65K | +7395.45% |
| Jan 16, 2025 | 2.34 | 22 | -99.47% |
| Jan 24, 2025 | 2.32 | 4.14K | +32.47% |
| Jan 28, 2025 | 2.29 | 3.13K | +506.40% |
| Jan 30, 2025 | 2.25 | 516 | n/a |