Docebo Inc. (DCBO)
31.94
-0.05 (-0.16%)
At close: Apr 25, 2025, 3:59 PM
31.87
-0.22%
After-hours: Apr 25, 2025, 04:05 PM EDT
Docebo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.70 | 31.70 | 32.37 | 32.37 | 31.70 | 31.70 | 31.87 | 31.87 | n/a | 40,418 |
| Apr 24, 2025 | 30.33 | 30.33 | 32.04 | 32.04 | 30.33 | 30.33 | 31.99 | 31.99 | 0.38% | 64,948 |
| Apr 23, 2025 | 30.77 | 30.77 | 30.95 | 30.95 | 30.18 | 30.18 | 30.19 | 30.19 | -5.63% | 100,707 |
| Apr 22, 2025 | 28.70 | 28.70 | 29.80 | 29.80 | 28.70 | 28.70 | 29.47 | 29.47 | -2.38% | 93,010 |
| Apr 21, 2025 | 28.72 | 28.72 | 29.18 | 29.18 | 28.20 | 28.20 | 28.63 | 28.63 | -2.85% | 41,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.