Docebo Inc. (DCBO)
NASDAQ: DCBO
· Real-Time Price · USD
26.91
-0.13 (-0.48%)
At close: Jun 17, 2025, 10:52 AM
Docebo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.35 | 27.39 | 26.35 | 27.04 | 27.04 | n/a | 88,809 |
| Jun 13, 2025 | 26.95 | 27.15 | 26.18 | 26.20 | 26.20 | -3.11% | 117,600 |
| Jun 12, 2025 | 27.51 | 27.71 | 27.25 | 27.37 | 27.37 | 4.47% | 117,436 |
| Jun 11, 2025 | 27.49 | 28.20 | 27.31 | 27.62 | 27.62 | 0.91% | 64,438 |
| Jun 10, 2025 | 28.09 | 28.09 | 27.29 | 27.37 | 27.37 | -0.91% | 49,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.