Docebo Inc. (DCBO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
42.90
0.69 (1.63%)
At close: Jan 15, 2025, 10:29 AM
DCBO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 42.06 | 42.86 | 41.80 | 42.21 | 0.34 | 0.81% | 46,084 |
Jan 13, 2025 | 41.75 | 42.00 | 41.50 | 41.87 | -0.35 | -0.83% | 43,500 |
Jan 10, 2025 | 42.83 | 42.83 | 41.72 | 42.22 | -1.07 | -2.47% | 55,812 |
Jan 8, 2025 | 43.34 | 43.62 | 42.93 | 43.29 | 0.01 | 0.02% | 48,600 |
Jan 7, 2025 | 44.60 | 44.60 | 43.26 | 43.28 | -1.19 | -2.68% | 66,500 |
Jan 6, 2025 | 44.35 | 45.33 | 44.12 | 44.47 | 0.39 | 0.88% | 82,100 |
Jan 3, 2025 | 45.08 | 45.13 | 42.04 | 44.08 | -1.21 | -2.67% | 70,045 |
Jan 2, 2025 | 45.12 | 45.82 | 45.10 | 45.29 | 0.52 | 1.16% | 55,380 |
Dec 31, 2024 | 45.23 | 45.36 | 44.70 | 44.77 | -0.26 | -0.58% | 62,449 |
Dec 30, 2024 | 45.06 | 45.38 | 44.44 | 45.03 | -0.62 | -1.36% | 53,601 |
Dec 27, 2024 | 46.40 | 46.40 | 44.82 | 45.65 | -1.00 | -2.14% | 50,400 |
Dec 26, 2024 | 46.07 | 46.70 | 46.05 | 46.65 | 0.22 | 0.47% | 29,841 |
Dec 24, 2024 | 45.82 | 46.55 | 45.04 | 46.43 | 0.48 | 1.04% | 39,600 |
Dec 23, 2024 | 46.16 | 46.61 | 45.81 | 45.95 | -0.24 | -0.52% | 49,834 |
Dec 20, 2024 | 45.36 | 47.12 | 45.36 | 46.19 | 0.06 | 0.13% | 91,216 |
Dec 19, 2024 | 47.24 | 48.30 | 46.06 | 46.13 | -0.86 | -1.83% | 96,700 |
Dec 18, 2024 | 49.55 | 49.73 | 46.89 | 46.99 | -2.58 | -5.20% | 109,200 |
Dec 17, 2024 | 49.20 | 50.01 | 48.40 | 49.57 | 0.05 | 0.10% | 48,612 |
Dec 16, 2024 | 50.25 | 50.51 | 49.28 | 49.52 | -0.73 | -1.45% | 101,800 |
Dec 13, 2024 | 50.02 | 50.56 | 49.70 | 50.25 | 0.28 | 0.56% | 87,004 |
Dec 12, 2024 | 49.45 | 50.20 | 49.14 | 49.97 | 0.22 | 0.44% | 34,639 |
Dec 11, 2024 | 50.07 | 50.80 | 49.47 | 49.75 | -0.15 | -0.30% | 42,400 |
Dec 10, 2024 | 48.49 | 50.76 | 48.46 | 49.90 | 1.19 | 2.44% | 64,500 |
Dec 9, 2024 | 49.24 | 49.24 | 47.46 | 48.71 | -0.50 | -1.02% | 49,000 |
Dec 6, 2024 | 49.69 | 50.16 | 49.12 | 49.21 | -0.39 | -0.79% | 36,300 |
Dec 5, 2024 | 50.22 | 50.30 | 49.59 | 49.60 | -0.42 | -0.84% | 56,549 |
Dec 4, 2024 | 49.99 | 50.53 | 49.77 | 50.02 | 0.49 | 0.99% | 134,029 |
Dec 3, 2024 | 48.48 | 49.86 | 48.29 | 49.53 | 0.72 | 1.48% | 56,600 |
Dec 2, 2024 | 49.88 | 49.88 | 48.62 | 48.81 | -1.06 | -2.13% | 44,732 |
Nov 29, 2024 | 49.73 | 50.21 | 49.68 | 49.87 | 0.51 | 1.03% | 34,007 |
Nov 27, 2024 | 48.61 | 49.71 | 48.24 | 49.36 | 0.50 | 1.02% | 54,000 |
Nov 26, 2024 | 49.60 | 50.20 | 48.86 | 48.86 | -0.74 | -1.49% | 53,132 |
Nov 25, 2024 | 49.28 | 49.88 | 48.85 | 49.60 | 0.57 | 1.16% | 66,100 |
Nov 22, 2024 | 48.60 | 49.28 | 48.27 | 49.03 | 0.51 | 1.05% | 53,040 |
Nov 21, 2024 | 48.24 | 48.54 | 47.87 | 48.52 | 0.47 | 0.98% | 268,100 |
Nov 20, 2024 | 47.54 | 48.06 | 47.09 | 48.05 | 0.49 | 1.03% | 65,615 |
Nov 19, 2024 | 46.67 | 47.84 | 46.57 | 47.56 | 0.58 | 1.23% | 46,900 |
Nov 18, 2024 | 46.91 | 47.44 | 46.52 | 46.98 | 0.15 | 0.32% | 58,900 |
Nov 15, 2024 | 47.41 | 47.58 | 46.50 | 46.83 | -0.63 | -1.33% | 83,300 |
Nov 14, 2024 | 49.84 | 50.46 | 47.29 | 47.46 | -2.38 | -4.78% | 107,020 |
Nov 13, 2024 | 49.85 | 51.19 | 49.51 | 49.84 | -0.20 | -0.40% | 308,000 |
Nov 12, 2024 | 49.69 | 50.89 | 49.55 | 50.04 | -0.10 | -0.20% | 100,800 |
Nov 11, 2024 | 51.50 | 51.57 | 49.86 | 50.14 | -1.31 | -2.55% | 154,200 |
Nov 8, 2024 | 51.70 | 53.86 | 50.41 | 51.45 | 0.27 | 0.53% | 83,814 |
Nov 7, 2024 | 50.48 | 51.69 | 50.42 | 51.18 | 0.69 | 1.37% | 74,000 |
Nov 6, 2024 | 50.34 | 50.80 | 49.80 | 50.49 | 1.00 | 2.02% | 54,137 |
Nov 5, 2024 | 48.26 | 49.92 | 48.26 | 49.49 | 1.45 | 3.02% | 64,000 |
Nov 4, 2024 | 47.90 | 48.80 | 47.50 | 48.04 | -0.35 | -0.72% | 51,127 |
Nov 1, 2024 | 45.82 | 48.58 | 45.82 | 48.39 | 2.73 | 5.98% | 65,620 |
Oct 31, 2024 | 45.90 | 45.90 | 44.94 | 45.66 | -0.57 | -1.23% | 57,629 |