DocGo Inc. (DCGO)
NASDAQ: DCGO
· Real-Time Price · USD
1.27
-0.01 (-0.78%)
At close: Oct 03, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
3.09K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
DocGo Inc. has
3,087
shares failed to deliver, representing 0.68%
of the average daily volume of
451,336
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 1.57 | 3,087 | +582.96% |
| Aug 08, 2025 | 1.57 | 452 | -92.32% |
| Jul 17, 2025 | 1.45 | 5,886 | +294200.00% |
| Jun 25, 2025 | 1.62 | 2 | -99.93% |
| May 30, 2025 | 1.42 | 2,981 | +8.60% |
| Apr 25, 2025 | 2.24 | 2,745 | -64.32% |
| Mar 20, 2025 | 2.76 | 7,693 | +343.40% |
| Feb 27, 2025 | 3.92 | 1,735 | +2414.49% |
| Jan 28, 2025 | 4.78 | 69 | +263.16% |
| Dec 30, 2024 | 4.32 | 19 | -99.08% |
| Nov 25, 2024 | 4.33 | 2,059 | -85.94% |
| Oct 29, 2024 | 3.48 | 14,645 | +32444.44% |
| Sep 27, 2024 | 3.38 | 45 | -69.18% |
| Aug 29, 2024 | 3.66 | 146 | -97.73% |
| Jul 23, 2024 | 3.32 | 6,437 | +6337.00% |
| Jun 26, 2024 | 3.07 | 100 | -78.86% |
| May 30, 2024 | 2.95 | 473 | -77.08% |
| Apr 24, 2024 | 3.52 | 2,064 | +134.28% |
| Mar 28, 2024 | 4.04 | 881 | +418.24% |
| Feb 27, 2024 | 3.91 | 170 | -99.77% |
| Jan 31, 2024 | 3.7 | 74,687 | +42578.29% |
| Dec 29, 2023 | 5.59 | 175 | -87.81% |
| Nov 29, 2023 | 5.52 | 1,436 | -19.51% |
| Oct 23, 2023 | 6 | 1,784 | -92.43% |
| Sep 28, 2023 | 5.27 | 23,569 | +3559.78% |
| Aug 10, 2023 | 10.5 | 644 | -22.50% |
| Jul 19, 2023 | 9.28 | 831 | -53.31% |
| Jun 28, 2023 | 9.25 | 1,780 | -59.88% |
| May 30, 2023 | 8.9 | 4,437 | +43.55% |
| Apr 17, 2023 | 7.92 | 3,091 | +77175.00% |
| Mar 31, 2023 | 8.65 | 4 | -99.54% |
| Feb 23, 2023 | 9.17 | 872 | +9588.89% |
| Jan 30, 2023 | 9.89 | 9 | n/a |